币种690
上涨452
下跌227
24H 成交额$49.36亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.96亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80915.2 | $8.13万 | $7.95万 | $10.67亿 | $2,711.35万 | 1.15% |
| 3 |
ETH以太坊
|
$2350.05 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.73% |
| 4 |
ZEC大零币
|
$1302.41 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.51% |
| 5 |
SOLSolana
|
$101.25 | $101.88 | $99.16 | $1.36亿 | $594.71亿 | 0.88% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3252 | $1.33 | $1.29 | $9,406.66万 | $835.25亿 | 2.50% |
| 8 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.39 | $9,386.68万 | $59.72亿 | 4.96% |
| 9 |
BNB币安币
|
$745.66 | $754.29 | $734.09 | $8,112.65万 | $985.17亿 | 0.46% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,501.47万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.9 | $102.26 | $87.69 | $4,732.85万 | $8,605.12万 | 6.93% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $4,010.34万 | $28.45亿 | 0.82% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,957.74万 | $311.67亿 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.45 | $1,317.05 | $1,253.65 | $2,880.09万 | $9,755.93万 | 2.18% |
| 15 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,710.35万 | $18.51亿 | 5.37% |
| 16 |
HYPEHyperliquid
|
$81.13 | $81.94 | $77.17 | $2,598.03万 | $176.42亿 | 4.44% |
| 17 |
SUISui
|
$0.9282 | $0.9367 | $0.9011 | $2,517.99万 | $38.03亿 | 1.96% |
| 18 |
XAUTTether Gold
|
$4058.18 | $4,065.27 | $3,991.11 | $2,429.83万 | $32.82亿 | 1.00% |
| 19 |
NILNillion
|
$0.09294 | $0.13968 | $0.0874 | $2,353.62万 | $4,753.53万 | 4.71% |
| 20 |
WLDWorldcoin
|
$0.4357 | $0.4474 | $0.4249 | $2,099.38万 | $16.24亿 | -0.18% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.96 | $81.88 | $78.60 | $2,076.97万 | $1.55亿 | 1.00% |
| 22 |
UNIUniswap
|
$7.078 | $7.21 | $6.94 | $2,043.93万 | $44.60亿 | -0.25% |
| 23 |
DOGE狗币
|
$0.07856 | $0.07899 | $0.07666 | $1,983.22万 | $122.15亿 | 1.75% |
| 24 |
PUMPPump.fun
|
$0.004332 | $0.004378 | $0.004092 | $1,964.60万 | $19.73亿 | 2.46% |
| 25 |
AAVEAave
|
$132.21 | $136.25 | $129.51 | $1,895.37万 | $20.46亿 | -2.04% |
| 26 |
QNTQuant
|
$199.85 | $213.00 | $196.53 | $1,811.65万 | $28.78亿 | -1.39% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $151.51 | $146.91 | $1,771.34万 | $1.69亿 | 0.93% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.13万 | $3,418.21万 | -0.03% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,702.11万 | $16.22亿 | 0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9978 | $1,530.48万 | $3.02亿 | 0.06% |
| 31 |
HAEDALHaedal Protocol
|
$0.03027 | $0.03395 | $0.02108 | $1,497.14万 | $416.28万 | 38.98% |
| 32 |
LINKChainlink
|
$11.529 | $11.60 | $11.23 | $1,392.47万 | $87.68亿 | 1.77% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1833 | $0.1707 | $1,283.59万 | $4.17亿 | 3.97% |
| 34 |
HUMAHuma Finance
|
$0.02585 | $0.02866 | $0.02067 | $1,218.97万 | $4,674.17万 | 5.60% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.24 | $148.65 | $143.28 | $1,178.01万 | $2,820.24万 | 0.99% |
| 36 |
DASH达世币
|
$55.13 | $55.92 | $52.70 | $1,159.64万 | $6.97亿 | 4.00% |
| 37 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,025.32万 | $77.16亿 | 0.10% |
| 38 |
LTC莱特币
|
$56.93 | $57.17 | $55.72 | $997.94万 | $44.02亿 | 0.65% |
| 39 |
TAOBittensor
|
$253.7 | $256.20 | $245.70 | $974.38万 | $29.26亿 | 1.81% |
| 40 |
BCH比特现金
|
$291.7 | $294.90 | $277.30 | $943.50万 | $57.80亿 | 4.63% |
| 41 |
XLM恒星币
|
$0.1702 | $0.1715 | $0.1665 | $924.35万 | $59.54亿 | 1.37% |
| 42 |
AVAXAvalanche
|
$8.919 | $8.99 | $8.66 | $893.01万 | $39.28亿 | 0.29% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$926.73 | $936.51 | $906.06 | $890.09万 | $6,900.74万 | 1.80% |
| 44 |
BMTBubblemaps
|
$0.02836 | $0.03089 | $0.02685 | $889.76万 | $2,230.86万 | 0.14% |
| 45 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $880.69万 | $4,982.58万 | 3.45% |
| 46 |
ERACaldera
|
$0.0817 | $0.0942 | $0.0809 | $879.99万 | $1,463.54万 | -5.98% |
| 47 |
INJInjective
|
$7.999 | $8.30 | $7.69 | $868.39万 | $8.19亿 | 0.40% |
| 48 |
BANKLorenzo Protocol
|
$0.033 | $0.0334 | $0.0254 | $862.44万 | $1,991.38万 | 29.41% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $852.14万 | — | -0.38% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.2 | $324.22 | $314.82 | $850.88万 | $4,553.25万 | 1.27% |
相关站点
共 40 个
Ondo - BTC行情
Tether Gold - 比特币行情
Gitcoin - 比特币
MegaETH - BTC行情
Hyperliquid - 币种排行
Worldcoin - 币种排行
EUR - 比特币
Zama - BTC行情
Tree - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
Ondo - 比特币
艾达币 - 比特币行情
USDC - 加密货币行情
Plume - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - 数字货币市值
Injective - 比特币
狗币 - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - 数字货币市值
Ethena - BTC行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Animecoin - 以太坊ETH价格
币安币 - 加密货币行情
Katana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Plasma - 比特币行情
Uniswap - 比特币
Sky - 数字货币市值