24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1993
24H 成交量$1.25亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NILNillion
|
$0.07062 | $0.07789 | $0.0636 | $562.92万 | $4,060.16万 | -6.25% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 372 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.55万 | $860.79万 | -8.26% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.13 | $971.18 | $887.21 | $1,472.38万 | $6,568.21万 | -4.30% |
| 379 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.20万 | $1,853.23万 | -6.78% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.16万 | $844.46万 | -9.34% |
| 512 |
MOVEMovement
|
$0.006136 | $0.006807 | $0.00582 | $34.70万 | $3,137.49万 | -5.37% |
| 101 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $545.36万 | $1.09亿 | -7.86% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.81 | $436.19 | $415.53 | $97.34万 | $952.84万 | -1.98% |
| 601 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.58万 | $1,716.54万 | -3.43% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.80万 | $3,269.17万 | -5.76% |
| 338 |
EGLDMultiversX
|
$3.206 | $3.58 | $3.04 | $74.76万 | $1.11亿 | -4.58% |
| 504 |
FSynFutures
|
$0.002797 | $0.003037 | $0.002677 | $36.76万 | $1,536.12万 | -6.36% |
| 488 |
USDSUSDS
|
$0.9998 | $1.01 | $0.989 | $39.01万 | $97.96亿 | -0.11% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.08万 | $2,909.71万 | -3.60% |
相关站点
共 40 个
波场 - 比特币
Pump.fun - 加密货币行情
PancakeSwap - 比特币
Particle - BTC行情
Tokamak - 数字货币市值
Render - 币种排行
Starknet - BTC行情
Aptos - 加密货币行情
Render - 比特币
Zama - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 币种排行
NEAR Protocol - BTC行情
Aster - 币种排行
Ethena USDe - 比特币
USDC - 比特币行情
Render - 加密货币行情
Solana - 币种排行
Plasma - 币种排行
NEAR Protocol - BTC行情
USD.AI - 比特币
狗币 - BTC行情
达世币 - 比特币
Horizen - 比特币行情
First Digital - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币行情
USD.AI - 币种排行
Sei - 数字货币市值
Avalanche - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 比特币行情
USD1 - 币种排行
Pepe - 以太坊ETH价格
Pyth Network - BTC行情
Caldera - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行