24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1681
24H 成交量$1,534.14万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NILNillion
|
$0.07673 | $0.07789 | $0.0636 | $534.41万 | $4,060.16万 | 4.38% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 379 |
RESOLVResolv
|
$0.01483 | $0.0169 | $0.01393 | $66.30万 | $860.79万 | -5.72% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.68 | $971.18 | $887.21 | $1,386.99万 | $6,568.21万 | -5.71% |
| 406 |
YBYield Basis
|
$0.0609 | $0.0671 | $0.0554 | $59.16万 | $1,853.23万 | -4.09% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $32.48万 | $1.10亿 | -1.40% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.86万 | $844.46万 | -7.45% |
| 517 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $35.81万 | $3,137.49万 | -5.25% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.57 | $436.19 | $415.53 | $100.46万 | $952.84万 | -2.35% |
| 586 |
ARPAARPA
|
$0.00941 | $0.00991 | $0.00884 | $22.10万 | $1,716.54万 | -1.67% |
| 442 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 336 |
EGLDMultiversX
|
$3.276 | $3.58 | $3.04 | $77.35万 | $1.11亿 | -3.19% |
| 497 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $38.97万 | $1,536.12万 | -3.30% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.17万 | $97.96亿 | -0.09% |
| 363 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $70.29万 | $2,909.71万 | 0.84% |
相关站点
共 40 个
United Stables - 币种排行
LayerZero - 加密货币行情
Bittensor - 币种排行
大零币 - 加密货币行情
USD1 - 比特币行情
Curve DAO - 比特币
Horizen - BTC行情
以太坊 - 比特币
MarsCoin - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 比特币
Plasma - 比特币
Plasma - 数字货币市值
BFUSD - 比特币行情
Shiba Inu - 比特币
USD1 - BTC行情
Tether Gold - 加密货币行情
Quant - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Render - 比特币行情
EUR - 币种排行
Official Trump - 加密货币行情
达世币 - 加密货币行情
Ondo - 加密货币行情
United Stables - 比特币行情
比特现金 - 比特币
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
EUR - 比特币
PancakeSwap - BTC行情
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
QQQB - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币
币安币 - 比特币
USD.AI - 数字货币市值
USD1 - 以太坊ETH价格