24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NILNillion
|
$0.07155 | $0.0794 | $0.0702 | $582.83万 | $4,060.16万 | -9.56% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 387 |
RESOLVResolv
|
$0.01506 | $0.0169 | $0.01484 | $52.65万 | $860.79万 | -8.67% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$900.78 | $973.78 | $895.76 | $1,518.58万 | $6,568.21万 | -6.17% |
| 347 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0575 | $60.77万 | $1,853.23万 | -10.21% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.94万 | $1.10亿 | -5.66% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 280 |
GUNGunz
|
$0.001961 | $0.00222 | $0.00188 | $84.99万 | $844.46万 | -11.27% |
| 491 |
MOVEMovement
|
$0.006162 | $0.006807 | $0.006073 | $33.94万 | $3,137.49万 | -8.83% |
| 103 |
PLUMEPlume
|
$0.01489 | $0.01627 | $0.01439 | $433.36万 | $1.09亿 | -8.43% |
| 374 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.92 | $436.19 | $418.14 | $82.11万 | $952.84万 | -2.56% |
| 585 |
ARPAARPA
|
$0.00916 | $0.00991 | $0.00912 | $19.66万 | $1,716.54万 | -6.24% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 380 |
EGLDMultiversX
|
$3.244 | $3.58 | $3.18 | $53.52万 | $1.11亿 | -4.92% |
| 506 |
FSynFutures
|
$0.00282 | $0.003077 | $0.00277 | $31.84万 | $1,536.12万 | -7.51% |
| 465 |
USDSUSDS
|
$0.9977 | $1.01 | $0.989 | $37.45万 | $97.96亿 | -0.30% |
| 378 |
OPGOpenGradient
|
$0.1161 | $0.122 | $0.1135 | $53.79万 | $2,909.71万 | -3.81% |
相关站点
共 40 个
Official Trump - BTC行情
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
Sei - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Zama - BTC行情
POL - 比特币行情
United Stables - 比特币
达世币 - 数字货币市值
狗币 - 加密货币行情
狗币 - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 数字货币市值
Ethena - 数字货币市值
Polkadot - BTC行情
Tokamak - 币种排行
RWUSD - 比特币行情
Haedal - 以太坊ETH价格
Starknet - BTC行情
Katana - 加密货币行情
Zama - 加密货币行情
Artificial Inu - 比特币
比特现金 - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币
Polkadot - 比特币行情
USD1 - 比特币行情
币安币 - 币种排行
Internet - 数字货币市值
比特币 - 数字货币市值
Aster - 加密货币行情
比特币 - 加密货币行情
达世币 - 比特币行情
Ondo - 数字货币市值
Chainlink - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 比特币行情