24H 最高$59.85
24H 最低$56.90
今日开盘$57.25
24H 成交量$2,501.01万
流通市值$46.37亿
24H 涨跌额($0.93)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07313 | $0.08382 | $0.07163 | $563.81万 | $4,008.45万 | -12.16% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
RESOLVResolv
|
$0.01609 | $0.01675 | $0.0157 | $22.63万 | $850.87万 | -2.31% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.28 | $990.50 | $941.42 | $1,733.31万 | $7,148.44万 | 0.51% |
| 320 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.71万 | $1,861.89万 | 0.77% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 607 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.38万 | $1.10亿 | -1.01% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 238 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.34% |
| 489 |
MOVEMovement
|
$0.006614 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.18% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01672 | $0.01522 | $349.09万 | $1.10亿 | 0.25% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.37 | $441.14 | $426.88 | $92.56万 | $960.52万 | -1.29% |
| 621 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.42万 | $1,707.37万 | -0.62% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.18万 | $3,273.29万 | -1.14% |
| 439 |
EGLDMultiversX
|
$3.466 | $3.52 | $3.32 | $30.17万 | $1.07亿 | 3.16% |
| 523 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.12% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.70万 | $97.84亿 | -0.03% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.09万 | $2,897.16万 | 0.59% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
Ethena - 加密货币行情
Aave - 币种排行
Ether.fi - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 币种排行
JasmyCoin - 以太坊ETH价格
Nillion - BTC行情
Worldcoin - 数字货币市值
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 比特币
Tokamak - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 比特币
Celo - 比特币
NEAR Protocol - 加密货币行情
LITEB - 比特币
Ondo - BTC行情
Haedal - BTC行情
PAX Gold - 比特币
Official Trump - 数字货币市值
United Stables - 币种排行
Shiba Inu - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 比特币
瑞波币 - 数字货币市值