24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2370.96
24H 成交量$4.86亿
流通市值$2,878.04亿
24H 涨跌额(-$49.15)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07478 | $0.08414 | $0.07163 | $616.67万 | $4,008.45万 | -10.43% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
RESOLVResolv
|
$0.01584 | $0.01679 | $0.0157 | $20.76万 | $850.87万 | -5.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.36 | $990.50 | $941.42 | $1,687.61万 | $7,148.44万 | -1.13% |
| 319 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.03万 | $1,861.89万 | -1.39% |
| 480 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $10.04万 | $1.10亿 | -2.44% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 232 |
GUNGunz
|
$0.002092 | $0.00229 | $0.002067 | $79.78万 | $853.76万 | -4.48% |
| 475 |
MOVEMovement
|
$0.006517 | $0.006902 | $0.006405 | $26.22万 | $3,139.70万 | -4.12% |
| 95 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01522 | $344.34万 | $1.10亿 | -4.10% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.59 | $441.14 | $426.88 | $90.15万 | $960.52万 | -1.82% |
| 622 |
ARPAARPA
|
$0.00963 | $0.00995 | $0.0095 | $11.62万 | $1,707.37万 | -2.23% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 516 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $21.47万 | $1.07亿 | 1.21% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.05万 | $97.84亿 | -0.02% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.08% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ondo - BTC行情
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - 币种排行
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
USD1 - 比特币
Celo - 加密货币行情
Polkadot - 加密货币行情
Polkadot - BTC行情
EUR - 以太坊ETH价格
Tutorial - 加密货币行情
QQQB - 比特币
Ondo - 比特币
MyShell - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 币种排行
Aave - 币种排行
NFP - BTC行情
瑞波币 - 币种排行
大零币 - 币种排行
Initia - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - 币种排行
Zama - 加密货币行情
Aave - 比特币行情
Bittensor - 比特币
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - 比特币
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Tutorial - 以太坊ETH价格
MarsCoin - 比特币行情
Gitcoin - 币种排行
USD.AI - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - 加密货币行情