24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0266
24H 成交量$231.56万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NILNillion
|
$0.07529 | $0.07789 | $0.0636 | $524.34万 | $4,060.16万 | 4.54% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $66.41万 | $860.79万 | -5.29% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.25 | $971.18 | $887.21 | $1,436.30万 | $6,568.21万 | -5.08% |
| 400 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.93% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.71万 | $1.10亿 | -2.07% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 278 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $101.00万 | $844.46万 | -7.42% |
| 522 |
MOVEMovement
|
$0.006149 | $0.006807 | $0.00582 | $34.26万 | $3,137.49万 | -4.71% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.77万 | $1.09亿 | -2.75% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $415.53 | $100.27万 | $952.84万 | -2.22% |
| 588 |
ARPAARPA
|
$0.00936 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -1.99% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.74万 | $3,269.17万 | -5.25% |
| 336 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $76.77万 | $1.11亿 | -3.20% |
| 503 |
FSynFutures
|
$0.002821 | $0.003037 | $0.002677 | $37.96万 | $1,536.12万 | -4.34% |
| 505 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.39万 | $97.96亿 | -0.09% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $70.04万 | $2,909.71万 | 2.56% |
相关站点
共 40 个
波场 - 数字货币市值
Sui - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
QQQB - BTC行情
Celo - 比特币行情
Plasma - 数字货币市值
Bittensor - 比特币行情
Horizen - 比特币
StraitsX XUSD - 比特币
Celestia - 比特币
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 比特币行情
Gram - 加密货币行情
Quant - 比特币行情
狗币 - 比特币
United Stables - 以太坊ETH价格
Horizen - 币种排行
波场 - 比特币
Sei - 比特币
Plasma - BTC行情
World Liberty - 加密货币行情
Ripple USD - BTC行情
BEAMX - 币种排行
LayerZero - BTC行情
USD.AI - 比特币
Aave - 比特币行情
BFUSD - 数字货币市值
Chainlink - 比特币
Caldera - 币种排行
Sky - 以太坊ETH价格
Caldera - 币种排行
Horizen - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
应用链 - 加密货币行情
Pyth Network - 币种排行