24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01732
24H 成交量$422.66万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NILNillion
|
$0.08481 | $0.13968 | $0.08227 | $2,510.42万 | $4,753.53万 | -4.33% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.94 | $972.29 | $906.06 | $1,243.49万 | $6,900.74万 | 6.59% |
| 310 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $50.98万 | $1,828.66万 | 0.16% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.04万 | $1.10亿 | 1.84% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.42万 | $805.71万 | 6.37% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.83万 | $3,155.19万 | 1.09% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $337.23万 | $1.08亿 | 1.33% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $438.92 | $421.29 | $27.28万 | $959.44万 | 3.77% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $6.99万 | $1,713.96万 | 0.51% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.55万 | $1.03亿 | 4.25% |
| 458 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $25.82万 | $1,491.78万 | 2.40% |
| 387 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.03% |
| 390 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.70% |
相关站点
共 40 个
Pepe - 数字货币市值
Tree - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aave - BTC行情
以太坊 - 比特币
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
Tutorial - 比特币
达世币 - 币种排行
Starknet - 以太坊ETH价格
Zama - 比特币行情
EUR - 加密货币行情
Ondo - 币种排行
Injective - 币种排行
Ethena - 以太坊ETH价格
币安币 - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
RWUSD - 比特币行情
Sui - 比特币
币安币 - 币种排行
比特币 - 币种排行
Ripple USD - 数字货币市值
Tree - BTC行情
Hyperliquid - 比特币
Polkadot - 加密货币行情
Hedera - BTC行情
MegaETH - BTC行情
艾达币 - 加密货币行情
以太坊 - BTC行情
Gram - 以太坊ETH价格
以太坊 - 币种排行
MegaETH - 比特币