24H 最高$98.83
24H 最低$96.70
今日开盘$98.4
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$1.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.98万 | $864.89万 | 0.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
| 587 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.24% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $339.02万 | $1.08亿 | 1.33% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $423.01 | $29.52万 | $959.44万 | 3.72% |
| 649 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 0.93% |
| 559 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.57% |
| 564 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $14.96万 | $1.03亿 | 3.22% |
| 469 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $23.45万 | $1,491.78万 | 1.78% |
| 156 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.71万 | $99.49亿 | -0.01% |
| 363 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.60万 | $2,785.13万 | 6.20% |
相关站点
共 40 个
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
Celo - 比特币
Tether Gold - 比特币行情
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Pepe - 比特币
MegaETH - 比特币
恒星币 - BTC行情
艾达币 - 比特币
Starknet - 加密货币行情
Nillion - 币种排行
Huma Finance - 加密货币行情
USD1 - 比特币行情
艾达币 - 比特币行情
Aerodrome - 以太坊ETH价格
大零币 - 比特币
Uniswap - BTC行情
达世币 - BTC行情
Internet - 比特币行情
Aster - 币种排行
Tether Gold - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 比特币
艾达币 - 比特币
Avalanche - 币种排行
Celestia - 加密货币行情
Avalanche - 数字货币市值
USD1 - 比特币
Avalanche - BTC行情
狗币 - 比特币
艾达币 - 比特币
Bittensor - 数字货币市值
Ethena - 比特币行情
Optimism - BTC行情
Plasma - 比特币