24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.00202
24H 成交量$32.01万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07215 | $0.08463 | $0.07163 | $628.99万 | $4,008.45万 | -14.55% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 530 |
RESOLVResolv
|
$0.01571 | $0.01686 | $0.0157 | $20.48万 | $850.87万 | -6.27% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,682.10万 | $7,148.44万 | -2.14% |
| 317 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.35万 | $1,861.89万 | -2.16% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.79% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 228 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002067 | $80.57万 | $853.76万 | -4.61% |
| 482 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $25.55万 | $3,139.70万 | -4.52% |
| 96 |
PLUMEPlume
|
$0.01526 | $0.01672 | $0.01522 | $342.44万 | $1.10亿 | -4.15% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.51 | $441.14 | $426.88 | $89.04万 | $960.52万 | -2.48% |
| 620 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 522 |
EGLDMultiversX
|
$3.368 | $3.47 | $3.32 | $21.04万 | $1.07亿 | -0.33% |
| 562 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002937 | $17.23万 | $1,558.93万 | -2.61% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.13万 | $97.84亿 | -0.02% |
| 314 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.49% |
相关站点
共 40 个
Aave - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
Ether.fi - BTC行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
Starknet - BTC行情
Tokamak - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
LITEB - 数字货币市值
United Stables - 比特币行情
BFUSD - 加密货币行情
Caldera - BTC行情
Nillion - BTC行情
艾达币 - 加密货币行情
Katana - 比特币
Caldera - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Shiba Inu - 比特币行情
United Stables - 数字货币市值
RWUSD - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 比特币
Initia - 比特币
BFUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Renzo - 数字货币市值
Aave - 比特币行情
QQQB - BTC行情
Starknet - 币种排行
Aave - 比特币
Gram - 币种排行
波场 - 加密货币行情
莱特币 - 以太坊ETH价格