24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07504
24H 成交量$609.17万
流通市值$1.98亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07611 | $0.083 | $0.07163 | $592.00万 | $4,060.16万 | -4.22% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
RESOLVResolv
|
$0.01652 | $0.0169 | $0.0157 | $29.86万 | $860.79万 | 2.93% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$937.68 | $990.50 | $937.42 | $1,669.47万 | $6,568.21万 | -3.16% |
| 343 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | 1.70% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.02% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 245 |
GUNGunz
|
$0.002155 | $0.00229 | $0.002067 | $78.77万 | $844.46万 | 0.23% |
| 482 |
MOVEMovement
|
$0.006693 | $0.006902 | $0.006405 | $27.14万 | $3,137.49万 | 0.59% |
| 98 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01522 | $349.30万 | $1.09亿 | -0.57% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.98 | $441.14 | $426.88 | $86.41万 | $952.84万 | -1.66% |
| 603 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.38万 | $1,716.54万 | 1.65% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 381 |
EGLDMultiversX
|
$3.499 | $3.58 | $3.32 | $40.36万 | $1.11亿 | 5.11% |
| 501 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.42万 | $1,536.12万 | 0.70% |
| 474 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.15万 | $97.96亿 | -0.02% |
| 433 |
OPGOpenGradient
|
$0.1206 | $0.1231 | $0.1171 | $32.74万 | $2,909.71万 | -0.74% |
相关站点
共 40 个
Worldcoin - 比特币行情
Avalanche - BTC行情
USD.AI - BTC行情
Gitcoin - BTC行情
Ether.fi - 数字货币市值
Solana - 以太坊ETH价格
EUR - 比特币行情
United Stables - 加密货币行情
Sei - BTC行情
Artificial - 加密货币行情
Raydium - 币种排行
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 币种排行
Artificial - 加密货币行情
Bonk - 比特币
Tokamak - BTC行情
Blur - BTC行情
Bittensor - 比特币行情
Uniswap - BTC行情
Starknet - 比特币行情
牛来 - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
大零币 - 币种排行
Solana - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Nillion - 以太坊ETH价格
Official Trump - BTC行情
Ondo - BTC行情
恒星币 - 加密货币行情