24H 最高$0.286
24H 最低$0.272
今日开盘$0.2773
24H 成交量$28.51万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07272 | $0.08382 | $0.07163 | $564.31万 | $4,008.45万 | -12.15% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.42万 | $850.87万 | -2.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960.04 | $990.50 | $941.42 | $1,732.05万 | $7,148.44万 | 0.18% |
| 325 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $50.95万 | $1,861.89万 | 2.64% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 612 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.98万 | $1.10亿 | -1.37% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 237 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.71% |
| 487 |
MOVEMovement
|
$0.006569 | $0.006902 | $0.006405 | $25.42万 | $3,139.70万 | -1.49% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.19 | $441.14 | $426.88 | $92.54万 | $960.52万 | -1.43% |
| 620 |
ARPAARPA
|
$0.0097 | $0.00995 | $0.0095 | $12.14万 | $1,707.37万 | -0.31% |
| 646 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $9.08万 | $3,273.29万 | -1.14% |
| 447 |
EGLDMultiversX
|
$3.464 | $3.52 | $3.32 | $29.59万 | $1.07亿 | 3.13% |
| 522 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.49% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.61万 | $97.84亿 | -0.03% |
| 323 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $51.22万 | $2,897.16万 | 0.50% |
相关站点
共 40 个
Falcon Finance - 币种排行
Ripple USD - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 比特币行情
Caldera - 加密货币行情
Chainlink - 币种排行
EUR - BTC行情
Plasma - 币种排行
Blur - 比特币行情
Quant - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币
United Stables - BTC行情
Ondo - 比特币
Tether Gold - 比特币行情
Blur - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
比特币 - 以太坊ETH价格
USD1 - BTC行情
Injective - 比特币
Plume - BTC行情
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
Blur - 比特币
Optimism - 比特币行情
Internet - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
波场 - 币种排行
Shiba Inu - 加密货币行情
Caldera - 数字货币市值
Haedal - 比特币
Falcon Finance - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 币种排行
First Digital - 数字货币市值
MegaETH - BTC行情