24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000666
24H 成交量$37.72万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NILNillion
|
$0.06932 | $0.07792 | $0.06755 | $585.62万 | $4,060.16万 | -10.71% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 368 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.64万 | $860.79万 | -12.54% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.13 | $971.18 | $892.41 | $1,523.16万 | $6,568.21万 | -7.85% |
| 348 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.79万 | $1,853.23万 | -10.49% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 545 |
GLMGolem
|
$0.1008 | $0.1112 | $0.0992 | $27.97万 | $1.10亿 | -7.52% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 257 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $103.95万 | $844.46万 | -14.46% |
| 474 |
MOVEMovement
|
$0.005962 | $0.006807 | $0.00582 | $39.77万 | $3,137.49万 | -10.92% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.06 | $436.19 | $416.85 | $81.83万 | $952.84万 | -3.22% |
| 577 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $22.07万 | $1,716.54万 | -7.99% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.79万 | $3,269.17万 | -9.35% |
| 352 |
EGLDMultiversX
|
$3.125 | $3.58 | $3.04 | $67.38万 | $1.11亿 | -8.41% |
| 480 |
FSynFutures
|
$0.002739 | $0.003049 | $0.002677 | $38.95万 | $1,536.12万 | -9.93% |
| 483 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $38.84万 | $97.96亿 | -0.35% |
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.40万 | $2,909.71万 | -7.04% |
相关站点
共 40 个
大零币 - 比特币行情
狗币 - 比特币
First Digital - 币种排行
Raydium - 比特币
Lido DAO - 比特币行情
大零币 - 数字货币市值
Pump.fun - 比特币
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
Pepe - BTC行情
Lido DAO - 币种排行
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
Ethena USDe - 比特币
Starknet - BTC行情
Ether.fi - 数字货币市值
THORChain - 比特币
Bubblemaps - 以太坊ETH价格
Bonk - 币种排行
莱特币 - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 币种排行
波场 - 数字货币市值
Virtuals - 比特币
POL - 比特币
Polkadot - BTC行情
Filecoin - 数字货币市值
Caldera - 比特币行情
Particle - 加密货币行情
Celestia - 数字货币市值
Hedera - BTC行情
币安人生 - BTC行情
Virtuals - BTC行情
Starknet - 比特币行情