24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.07319 | $0.083 | $0.07163 | $574.77万 | $4,008.45万 | -11.44% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
RESOLVResolv
|
$0.01651 | $0.01675 | $0.0157 | $25.29万 | $850.87万 | 1.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.97 | $990.50 | $941.42 | $1,663.29万 | $7,148.44万 | -1.70% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.88万 | $1,861.89万 | 0.62% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 588 |
GLMGolem
|
$0.1096 | $0.111 | $0.106 | $15.44万 | $1.10亿 | 0.64% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 244 |
GUNGunz
|
$0.002152 | $0.00229 | $0.002067 | $75.87万 | $853.76万 | 0.09% |
| 479 |
MOVEMovement
|
$0.00666 | $0.006902 | $0.006405 | $26.55万 | $3,139.70万 | 0.29% |
| 95 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $359.61万 | $1.10亿 | 0.32% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.41 | $441.14 | $426.88 | $92.83万 | $960.52万 | -0.97% |
| 603 |
ARPAARPA
|
$0.00976 | $0.00995 | $0.0095 | $14.15万 | $1,707.37万 | 0.83% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 416 |
EGLDMultiversX
|
$3.52 | $3.53 | $3.32 | $34.54万 | $1.07亿 | 5.58% |
| 515 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002916 | $21.73万 | $1,558.93万 | 0.60% |
| 466 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $27.83万 | $97.84亿 | -0.06% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
相关站点
共 40 个
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
Bittensor - 币种排行
Avalanche - 比特币行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 币种排行
Avalanche - BTC行情
Uniswap - 比特币行情
波场 - 币种排行
Ripple USD - 数字货币市值
Pepe - BTC行情
Haedal - 币种排行
Filecoin - BTC行情
比特币 - 比特币行情
瑞波币 - 数字货币市值
Artificial - 加密货币行情
Plasma - 比特币
Quant - 以太坊ETH价格
恒星币 - 比特币
Aptos - BTC行情
Artificial - 比特币
Sei - 比特币行情
Sei - 加密货币行情
Sui - 加密货币行情
USD1 - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
Plasma - 币种排行
PAX Gold - 比特币行情
Nillion - BTC行情
NFP - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - 币种排行
USDC - 比特币