24H 最高$0.01092
24H 最低$0.01051
今日开盘$0.01092
24H 成交量$19.24万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,486.82万 | $4,753.53万 | -4.78% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 532 |
RESOLVResolv
|
$0.01683 | $0.01695 | $0.0165 | $17.73万 | $864.89万 | 0.90% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.29 | $969.57 | $906.06 | $1,237.31万 | $6,900.74万 | 6.27% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.96万 | $1,828.66万 | 0.95% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.85% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 409 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $33.13万 | $805.71万 | 6.37% |
| 590 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.59% |
| 96 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $339.73万 | $1.08亿 | 1.46% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.14 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.23% |
| 651 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 1.03% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 5.28% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 473 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.59万 | $99.49亿 | -0.01% |
| 418 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $31.90万 | $2,785.13万 | 6.70% |
相关站点
共 40 个
Hedera - 加密货币行情
Aptos - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 加密货币行情
Initia - 比特币
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
Tutorial - 比特币行情
Pump.fun - 比特币
牛来 - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - BTC行情
Pump.fun - 比特币行情
狗币 - 比特币
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 比特币行情
大零币 - 加密货币行情
United Stables - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 币种排行
比特现金 - BTC行情
Gram - 以太坊ETH价格
Midnight - 币种排行
Uniswap - 比特币
Tutorial - 加密货币行情
Bittensor - BTC行情
Gitcoin - 币种排行
Polkadot - 比特币
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币
Animecoin - 币种排行
LayerZero - 数字货币市值
Tokamak - BTC行情