24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.19万 | $864.89万 | -0.36% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 310 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.22万 | $1,828.66万 | 0.48% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.65% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.37% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.93% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.15 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.88% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 0.51% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 543 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $16.63万 | $1.03亿 | 4.56% |
| 458 |
FSynFutures
|
$0.003021 | $0.003068 | $0.002946 | $25.67万 | $1,491.78万 | 2.55% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
| 394 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.87万 | $2,785.13万 | 6.70% |
相关站点
共 40 个
USDC - 比特币
Uniswap - 币种排行
Brevis - 比特币行情
达世币 - 比特币
LayerZero - 比特币
MarsCoin - 币种排行
Lorenzo - 币种排行
币安币 - 比特币行情
Nillion - 以太坊ETH价格
Vana - 比特币
狗币 - 比特币行情
Official Trump - 数字货币市值
Haedal - 数字货币市值
NFP - 比特币
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Hedera - 比特币
NFP - 币种排行
Haedal - BTC行情
Animecoin - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 比特币
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 比特币行情
Animecoin - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 比特币
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Renzo - 比特币
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 比特币行情
Animecoin - 比特币
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Artificial - 比特币