24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NILNillion
|
$0.0734 | $0.07789 | $0.0636 | $543.20万 | $4,060.16万 | -0.33% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.83% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.48 | $971.18 | $887.21 | $1,438.66万 | $6,568.21万 | -5.17% |
| 391 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.07% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1046 | $0.1112 | $0.0992 | $31.42万 | $1.10亿 | -2.06% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 273 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $101.88万 | $844.46万 | -7.05% |
| 520 |
MOVEMovement
|
$0.006158 | $0.006807 | $0.00582 | $34.27万 | $3,137.49万 | -4.95% |
| 104 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $548.02万 | $1.09亿 | -4.03% |
| 420 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.26 | $436.19 | $415.53 | $100.59万 | $952.84万 | -2.25% |
| 588 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.75万 | $1,716.54万 | -2.50% |
| 446 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.81万 | $3,269.17万 | -5.52% |
| 333 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $76.63万 | $1.11亿 | -2.56% |
| 502 |
FSynFutures
|
$0.00282 | $0.003037 | $0.002677 | $37.97万 | $1,536.12万 | -5.11% |
| 510 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.61万 | $97.96亿 | -0.10% |
| 362 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1094 | $69.15万 | $2,909.71万 | 0.67% |
相关站点
共 40 个
Ethena USDe - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
Quant - 比特币行情
Solana - 加密货币行情
Quant - 比特币
恒星币 - BTC行情
Tether Gold - 比特币
Pendle - 比特币行情
大零币 - 币种排行
THORChain - BTC行情
比特币 - BTC行情
Zama - 以太坊ETH价格
Internet - 加密货币行情
USD1 - BTC行情
Bonk - 比特币行情
Polkadot - 比特币
PancakeSwap - 比特币
Gram - BTC行情
比特现金 - 加密货币行情
Ethena USDe - 币种排行
EUR - 比特币
Starknet - BTC行情
以太坊 - 比特币
MarsCoin - 币种排行
大零币 - 比特币行情
Uniswap - BTC行情
Gitcoin - 比特币
Avalanche - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
World Liberty - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 币种排行
Injective - 以太坊ETH价格
以太坊 - 币种排行
Horizen - BTC行情
PancakeSwap - 币种排行
Chainlink - 加密货币行情