24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NILNillion
|
$0.08331 | $0.09587 | $0.08161 | $739.59万 | $4,753.53万 | -11.42% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.91 | $972.29 | $912.13 | $1,256.21万 | $6,900.74万 | 3.75% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.09万 | $1,828.66万 | 0.62% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 348 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.19万 | $805.71万 | 5.34% |
| 591 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $12.93万 | $3,155.19万 | 0.03% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $330.52万 | $1.08亿 | -0.13% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.45 | $439.73 | $427.45 | $30.91万 | $959.44万 | 2.48% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.15万 | $1,713.96万 | 0.93% |
| 638 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.80万 | $3,266.25万 | 0.87% |
| 549 |
EGLDMultiversX
|
$3.365 | $3.43 | $3.25 | $15.21万 | $1.03亿 | 2.72% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.02% |
| 328 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1119 | $46.05万 | $2,785.13万 | 6.33% |
相关站点
共 40 个
Internet - 比特币行情
Plasma - 加密货币行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plasma - BTC行情
Starknet - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - BTC行情
Vana - 比特币行情
Plasma - 比特币行情
Tutorial - 比特币
United Stables - BTC行情
Tether Gold - 比特币
Brevis - 币种排行
Plasma - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 数字货币市值
Ethena - 比特币行情
USD.AI - 币种排行
NEAR Protocol - 币种排行
Aster - 比特币
Pump.fun - 加密货币行情
Uniswap - 币种排行
RWUSD - 比特币
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial Inu - BTC行情
NFP - 比特币
比特币 - 比特币行情
Ethena - 比特币
MegaETH - 比特币
艾达币 - 币种排行
Polkadot - 数字货币市值