24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0531
24H 成交量$20.38万
流通市值$736.00万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07684 | $0.083 | $0.07163 | $594.07万 | $4,060.16万 | -3.22% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
RESOLVResolv
|
$0.01655 | $0.0169 | $0.0157 | $29.91万 | $860.79万 | 3.05% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.73 | $990.50 | $936.73 | $1,665.92万 | $6,568.21万 | -2.84% |
| 348 |
YBYield Basis
|
$0.0663 | $0.0673 | $0.0633 | $48.50万 | $1,853.23万 | 2.79% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1094 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.74% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 242 |
GUNGunz
|
$0.002158 | $0.00229 | $0.002067 | $79.30万 | $844.46万 | 0.37% |
| 482 |
MOVEMovement
|
$0.006692 | $0.006902 | $0.006405 | $27.36万 | $3,137.49万 | 0.56% |
| 100 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $345.06万 | $1.09亿 | -1.99% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.42 | $441.14 | $426.88 | $86.22万 | $952.84万 | -1.21% |
| 604 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $13.89万 | $1,716.54万 | 1.65% |
| 634 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.94万 | $3,269.17万 | 0.86% |
| 373 |
EGLDMultiversX
|
$3.505 | $3.58 | $3.32 | $42.01万 | $1.11亿 | 5.10% |
| 502 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002916 | $24.44万 | $1,536.12万 | 0.70% |
| 473 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.14万 | $97.96亿 | 0.00% |
| 464 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $29.18万 | $2,909.71万 | -1.23% |
相关站点
共 40 个
Hyperliquid - BTC行情
Bittensor - 数字货币市值
Sui - 比特币
LayerZero - BTC行情
Celestia - 数字货币市值
莱特币 - BTC行情
Blur - 数字货币市值
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
Bonk - 比特币行情
Pepe - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Quant - 比特币行情
Quant - 比特币行情
Ether.fi - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 币种排行
USDC - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 数字货币市值
Uniswap - 比特币行情
EUR - 币种排行
狗币 - 数字货币市值
USD.AI - 比特币
RWUSD - BTC行情
Raydium - 币种排行
Hedera - 比特币行情
Aster - 比特币
瑞波币 - 币种排行
Polkadot - 数字货币市值
EUR - BTC行情
Ripple USD - 加密货币行情
Polkadot - 币种排行
Injective - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 加密货币行情