24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17633
24H 成交量$193.90万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NILNillion
|
$0.07675 | $0.07789 | $0.0636 | $540.64万 | $4,060.16万 | 3.55% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 379 |
RESOLVResolv
|
$0.01478 | $0.0169 | $0.01393 | $66.73万 | $860.79万 | -6.22% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$898.03 | $971.18 | $887.21 | $1,386.22万 | $6,568.21万 | -5.29% |
| 406 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.16万 | $1,853.23万 | -2.52% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1049 | $0.1112 | $0.0992 | $32.65万 | $1.10亿 | -2.15% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.71万 | $844.46万 | -7.70% |
| 517 |
MOVEMovement
|
$0.006119 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.22% |
| 101 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $551.04万 | $1.09亿 | -3.07% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.83 | $436.19 | $415.53 | $100.73万 | $952.84万 | -2.13% |
| 586 |
ARPAARPA
|
$0.00941 | $0.00991 | $0.00884 | $22.25万 | $1,716.54万 | -1.78% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.56万 | $3,269.17万 | -5.25% |
| 334 |
EGLDMultiversX
|
$3.287 | $3.58 | $3.04 | $77.90万 | $1.11亿 | -2.64% |
| 498 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.09万 | $1,536.12万 | -3.34% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.53万 | $97.96亿 | -0.09% |
| 365 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.73万 | $2,909.71万 | -0.08% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Uniswap - 币种排行
Internet - 数字货币市值
Sei - 数字货币市值
POL - 比特币行情
EUR - 数字货币市值
Sky - 数字货币市值
Pepe - 数字货币市值
Hedera - 比特币行情
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
艾达币 - 币种排行
Caldera - 比特币
Initia - 以太坊ETH价格
Lido DAO - BTC行情
莱特币 - 比特币
Bittensor - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
Gram - 加密货币行情
币安币 - 比特币
USDC - 加密货币行情
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币行情
Gram - 数字货币市值
Pyth Network - 币种排行
POL - BTC行情
Ether.fi - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币行情
Celo - 币种排行
USD1 - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 比特币行情
Tokamak - 比特币行情
艾达币 - 比特币行情
Shiba Inu - BTC行情