SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.25
-0.86%
≈ ￥5044.05
(-$6.64)
更新于 2026-10-30 14:50:03
24H 最高$772.04
24H 最低$762.21
今日开盘$770.89
24H 成交量$135.75万
流通市值$1,935.95万
24H 涨跌额(-$6.64)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NILNillion
|
$0.07324 | $0.07789 | $0.0636 | $548.39万 | $4,060.16万 | -1.60% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $66.19万 | $860.79万 | -6.35% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $971.18 | $887.21 | $1,439.24万 | $6,568.21万 | -5.09% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.23% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.28万 | $1.10亿 | -2.06% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.05万 | $844.46万 | -7.20% |
| 519 |
MOVEMovement
|
$0.006139 | $0.006807 | $0.00582 | $34.24万 | $3,137.49万 | -5.22% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.14 | $436.19 | $415.53 | $100.59万 | $952.84万 | -2.24% |
| 591 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.63万 | $1,716.54万 | -2.61% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.77万 | $3,269.17万 | -5.52% |
| 334 |
EGLDMultiversX
|
$3.261 | $3.58 | $3.04 | $76.41万 | $1.11亿 | -3.00% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 510 |
USDSUSDS
|
$0.9947 | $1.01 | $0.989 | $36.56万 | $97.96亿 | -0.62% |
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.06万 | $2,909.71万 | 0.42% |
相关站点
共 40 个
Celo - 以太坊ETH价格
POL - 加密货币行情
World Liberty - 数字货币市值
Quant - 加密货币行情
Ether.fi - 币种排行
Particle - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 比特币行情
Sky - 比特币行情
Aster - 加密货币行情
Lido DAO - 比特币行情
Internet - 加密货币行情
比特币 - 加密货币行情
牛来 - 币种排行
EUR - 比特币
Artificial - 加密货币行情
Raydium - 比特币
Injective - 数字货币市值
Caldera - 比特币
Tokamak - BTC行情
Tether Gold - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Artificial - 比特币
POL - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 比特币
Aster - 币种排行
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 比特币
Avalanche - 比特币
Quant - 加密货币行情