24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2362
24H 成交量$13.78万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07601 | $0.083 | $0.07163 | $593.24万 | $4,060.16万 | -4.59% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 456 |
RESOLVResolv
|
$0.01655 | $0.0169 | $0.0157 | $29.93万 | $860.79万 | 3.24% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$939.5 | $990.50 | $936.73 | $1,664.02万 | $6,568.21万 | -2.82% |
| 346 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $48.54万 | $1,853.23万 | 2.80% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.05万 | $1.10亿 | 0.83% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 242 |
GUNGunz
|
$0.002157 | $0.00229 | $0.002067 | $79.14万 | $844.46万 | 0.33% |
| 483 |
MOVEMovement
|
$0.006686 | $0.006902 | $0.006405 | $27.36万 | $3,137.49万 | 0.69% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $346.28万 | $1.09亿 | -0.63% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.14 | $441.14 | $426.88 | $86.21万 | $952.84万 | -1.27% |
| 604 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $13.95万 | $1,716.54万 | 1.86% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 0.86% |
| 374 |
EGLDMultiversX
|
$3.498 | $3.58 | $3.32 | $41.69万 | $1.11亿 | 5.01% |
| 502 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $24.41万 | $1,536.12万 | 1.00% |
| 475 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.03万 | $97.96亿 | -0.01% |
| 457 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $29.90万 | $2,909.71万 | -1.15% |
相关站点
共 40 个
NFP - 比特币
Plume - 比特币
Avalanche - 数字货币市值
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Starknet - 比特币
Plasma - 加密货币行情
Caldera - BTC行情
Sei - 币种排行
Gram - 比特币
Blur - 加密货币行情
Polkadot - 比特币
Celestia - 比特币行情
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Particle - 加密货币行情
EUR - 数字货币市值
Worldcoin - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
比特币
RWUSD - 数字货币市值
艾达币 - 比特币
Internet - 数字货币市值
USD1 - 比特币行情
Pyth Network - 加密货币行情
Zama - 加密货币行情
JasmyCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
达世币 - 币种排行
Celestia - 比特币行情
Solana - 数字货币市值
Aster - BTC行情
LayerZero - 比特币
JasmyCoin - 加密货币行情
以太坊 - BTC行情
Plasma - BTC行情