24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01851
24H 成交量$101.91万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07226 | $0.0854 | $0.07163 | $631.74万 | $4,008.45万 | -14.81% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
RESOLVResolv
|
$0.01571 | $0.01686 | $0.0157 | $20.61万 | $850.87万 | -6.38% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.19 | $990.50 | $941.42 | $1,644.18万 | $7,148.44万 | -2.16% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.46万 | $1,861.89万 | -2.01% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.87% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 229 |
GUNGunz
|
$0.002075 | $0.00229 | $0.002067 | $80.37万 | $853.76万 | -3.94% |
| 479 |
MOVEMovement
|
$0.006454 | $0.006902 | $0.006405 | $25.78万 | $3,139.70万 | -4.53% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.35万 | $1.10亿 | -3.78% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.06 | $441.14 | $426.88 | $89.62万 | $960.52万 | -2.53% |
| 619 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.84万 | $1,707.37万 | -2.65% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.12% |
| 522 |
EGLDMultiversX
|
$3.375 | $3.47 | $3.32 | $21.11万 | $1.07亿 | -0.47% |
| 562 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002937 | $17.17万 | $1,558.93万 | -2.74% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.16万 | $97.84亿 | -0.01% |
| 314 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.81万 | $2,897.16万 | -2.89% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 加密货币行情
Pump.fun - BTC行情
Initia - BTC行情
Haedal - 比特币
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Renzo - 数字货币市值
Artificial - 加密货币行情
Hedera - 比特币
USD1 - 币种排行
莱特币 - BTC行情
Aptos - 比特币
莱特币 - 比特币行情
Filecoin - BTC行情
Uniswap - 比特币行情
Starknet - 数字货币市值
狗币 - 加密货币行情
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Hedera - 加密货币行情
BFUSD - 比特币
First Digital - BTC行情
Solana - 数字货币市值
Quant - 加密货币行情
Ethena - 比特币
Raydium - 加密货币行情
Filecoin - 数字货币市值
Katana - 币种排行
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Pepe - 比特币行情
Blur - 比特币
USDC - 币种排行
United Stables - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - BTC行情