24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00658
24H 成交量$123.34万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06492 | $0.07789 | $0.06368 | $574.40万 | $4,060.16万 | -11.71% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
RESOLVResolv
|
$0.01444 | $0.0169 | $0.01393 | $64.11万 | $860.79万 | -9.64% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.17 | $971.18 | $887.21 | $1,385.14万 | $6,568.21万 | -5.33% |
| 366 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $65.60万 | $1,853.23万 | -6.65% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.60万 | $1.10亿 | -4.32% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 268 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.29万 | $844.46万 | -10.47% |
| 504 |
MOVEMovement
|
$0.006023 | $0.006807 | $0.00582 | $36.64万 | $3,137.49万 | -6.59% |
| 107 |
PLUMEPlume
|
$0.01402 | $0.01615 | $0.01392 | $498.24万 | $1.09亿 | -9.49% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 294 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $415.53 | $87.61万 | $952.84万 | -2.24% |
| 603 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00884 | $19.81万 | $1,716.54万 | -4.60% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 344 |
EGLDMultiversX
|
$3.15 | $3.58 | $3.04 | $71.53万 | $1.11亿 | -5.94% |
| 503 |
FSynFutures
|
$0.002748 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -7.85% |
| 479 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.75万 | $97.96亿 | -0.09% |
| 374 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.89万 | $2,909.71万 | -5.68% |
相关站点
共 40 个
比特现金 - 比特币
Ethena - 加密货币行情
THORChain - 比特币
Polkadot - 比特币
恒星币 - 比特币
币安币 - 比特币行情
Starknet - 数字货币市值
Horizen - 比特币行情
Artificial Inu - 币种排行
狗币 - 比特币
Pump.fun - 币种排行
Curve DAO - 以太坊ETH价格
币安币 - 比特币行情
Ondo - 比特币
Bubblemaps - BTC行情
Nillion - 比特币
Ondo - 比特币
以太坊 - 比特币行情
Starknet - BTC行情
Official Trump - 比特币行情
莱特币 - 比特币行情
LayerZero - 币种排行
Polkadot - 比特币
Sei - 加密货币行情
First Digital - 以太坊ETH价格
PancakeSwap - 数字货币市值
Worldcoin - 比特币行情
Sei - BTC行情
Caldera - 比特币
Nillion - 加密货币行情
Caldera - 币种排行
波场 - 以太坊ETH价格
USDC - 加密货币行情
Horizen - 币种排行
Starknet - 币种排行
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
波场 - 比特币
Quant - 币种排行