24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NILNillion
|
$0.07197 | $0.0794 | $0.0702 | $577.50万 | $4,060.16万 | -8.71% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 387 |
RESOLVResolv
|
$0.015 | $0.0169 | $0.01484 | $52.92万 | $860.79万 | -8.87% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$903.44 | $973.78 | $895.76 | $1,518.92万 | $6,568.21万 | -5.65% |
| 347 |
YBYield Basis
|
$0.0596 | $0.0671 | $0.0575 | $61.30万 | $1,853.23万 | -10.65% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $26.10万 | $1.10亿 | -6.03% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 278 |
GUNGunz
|
$0.001951 | $0.00222 | $0.00188 | $85.27万 | $844.46万 | -11.72% |
| 488 |
MOVEMovement
|
$0.006135 | $0.006807 | $0.006073 | $34.76万 | $3,137.49万 | -9.02% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.94 | $436.19 | $418.14 | $82.67万 | $952.84万 | -2.60% |
| 586 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00908 | $20.08万 | $1,716.54万 | -6.75% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $40.52万 | $3,269.17万 | -8.19% |
| 380 |
EGLDMultiversX
|
$3.221 | $3.58 | $3.18 | $53.91万 | $1.11亿 | -5.57% |
| 504 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.65万 | $1,536.12万 | -8.22% |
| 467 |
USDSUSDS
|
$0.9981 | $1.01 | $0.989 | $37.77万 | $97.96亿 | -0.27% |
| 381 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1135 | $53.89万 | $2,909.71万 | -4.62% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Uniswap - 比特币行情
Starknet - 币种排行
EUR - 币种排行
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
Horizen - 币种排行
Pump.fun - 币种排行
Katana - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - 币种排行
World Liberty - 以太坊ETH价格
Worldcoin - 比特币行情
Sei - 币种排行
Plasma - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 比特币行情
Artificial - 币种排行
Artificial Inu - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
Plasma - 以太坊ETH价格
Aave - BTC行情
Ethena - 加密货币行情
Avalanche - BTC行情
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Aptos - 币种排行
Uniswap - 币种排行
Initia - BTC行情
Lido DAO - 比特币行情
Aave - 比特币行情
Hyperliquid - 加密货币行情
Horizen - 币种排行