24H 最高$1.72
24H 最低$1.45
今日开盘$1.618
24H 成交量$551.60万
流通市值$8.87亿
24H 涨跌额(-$0.10)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.06585 | $0.07789 | $0.06368 | $575.29万 | $4,060.16万 | -10.42% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.45万 | $860.79万 | -9.34% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.13 | $971.18 | $887.21 | $1,354.81万 | $6,568.21万 | -4.68% |
| 358 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $66.27万 | $1,853.23万 | -6.65% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1019 | $0.1112 | $0.0992 | $29.47万 | $1.10亿 | -3.87% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 267 |
GUNGunz
|
$0.00191 | $0.0022 | $0.001802 | $105.30万 | $844.46万 | -9.91% |
| 504 |
MOVEMovement
|
$0.006029 | $0.006807 | $0.00582 | $36.68万 | $3,137.49万 | -5.87% |
| 107 |
PLUMEPlume
|
$0.01476 | $0.01615 | $0.01406 | $487.87万 | $1.09亿 | -3.84% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.47 | $436.19 | $415.53 | $85.59万 | $952.84万 | -1.95% |
| 592 |
ARPAARPA
|
$0.00908 | $0.00991 | $0.00884 | $20.86万 | $1,716.54万 | -4.62% |
| 455 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.54万 | $3,269.17万 | -5.49% |
| 349 |
EGLDMultiversX
|
$3.17 | $3.58 | $3.04 | $70.36万 | $1.11亿 | -5.37% |
| 490 |
FSynFutures
|
$0.002755 | $0.003037 | $0.002677 | $38.31万 | $1,536.12万 | -7.58% |
| 482 |
USDSUSDS
|
$0.9968 | $1.01 | $0.989 | $39.53万 | $97.96亿 | -0.41% |
| 368 |
OPGOpenGradient
|
$0.1134 | $0.122 | $0.1094 | $64.84万 | $2,909.71万 | -4.63% |
相关站点
共 40 个
Solana - 币种排行
莱特币 - 数字货币市值
Tether Gold - BTC行情
Celestia - 比特币
Bonk - 数字货币市值
Bittensor - 比特币
Initia - 比特币行情
USD1 - BTC行情
Filecoin - 加密货币行情
PAX Gold - BTC行情
Gitcoin - 币种排行
Ether.fi - 比特币行情
THORChain - 比特币
USD1 - 币种排行
PancakeSwap - 币种排行
USD1 - 比特币行情
Horizen - 币种排行
POL - 比特币
Aptos - 币种排行
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币
Ether.fi - BTC行情
PancakeSwap - 币种排行
以太坊 - 币种排行
Ethena USDe - BTC行情
币安币 - 比特币
Ethena USDe - 加密货币行情
币安人生 - 加密货币行情
达世币 - 数字货币市值
Caldera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
POL - 加密货币行情
Hedera - 比特币
Internet - 数字货币市值
Artificial - 比特币行情
Pendle - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格