24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NILNillion
|
$0.06484 | $0.07789 | $0.06368 | $576.29万 | $4,060.16万 | -12.39% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 370 |
RESOLVResolv
|
$0.01447 | $0.0169 | $0.01393 | $64.21万 | $860.79万 | -9.90% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.46 | $971.18 | $887.21 | $1,375.99万 | $6,568.21万 | -5.34% |
| 364 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $65.92万 | $1,853.23万 | -7.26% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.55万 | $1.10亿 | -4.86% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 269 |
GUNGunz
|
$0.001891 | $0.0022 | $0.001802 | $105.20万 | $844.46万 | -11.64% |
| 504 |
MOVEMovement
|
$0.006002 | $0.006807 | $0.00582 | $36.72万 | $3,137.49万 | -7.31% |
| 107 |
PLUMEPlume
|
$0.01433 | $0.01615 | $0.01406 | $490.23万 | $1.09亿 | -7.61% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.54 | $436.19 | $415.53 | $86.00万 | $952.84万 | -2.27% |
| 603 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00884 | $19.78万 | $1,716.54万 | -5.02% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 344 |
EGLDMultiversX
|
$3.145 | $3.58 | $3.04 | $71.49万 | $1.11亿 | -6.23% |
| 500 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.95万 | $1,536.12万 | -8.12% |
| 481 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.68万 | $97.96亿 | -0.10% |
| 369 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $64.28万 | $2,909.71万 | -5.20% |
相关站点
共 40 个
United Stables - BTC行情
大零币 - 加密货币行情
Katana - 数字货币市值
Quant - 数字货币市值
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Aptos - 比特币
Aave - 数字货币市值
Optimism - 数字货币市值
币安币 - BTC行情
Worldcoin - BTC行情
Sui - 数字货币市值
Horizen - 数字货币市值
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
莱特币 - 比特币
PAX Gold - 比特币
Worldcoin - BTC行情
Aave - 比特币行情
艾达币 - 比特币行情
Avalanche - 比特币行情
Arbitrum - BTC行情
PancakeSwap - 币种排行
LayerZero - 数字货币市值
First Digital - 数字货币市值
Ondo - BTC行情
以太坊 - 比特币
Internet - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 数字货币市值
Sui - 币种排行
THORChain - BTC行情
Caldera - 数字货币市值
牛来 - 加密货币行情
World Liberty - 比特币
Avalanche - 币种排行
Lido DAO - BTC行情