24H 最高$0.3847
24H 最低$0.369
今日开盘$0.3847
24H 成交量$51.36万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NILNillion
|
$0.08011 | $0.09539 | $0.07876 | $608.37万 | $4,163.87万 | -15.48% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 548 |
RESOLVResolv
|
$0.0162 | $0.01695 | $0.01598 | $15.80万 | $840.80万 | -3.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.98 | $981.50 | $923.54 | $1,452.23万 | $7,100.59万 | 4.80% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.50万 | $1,824.80万 | 0.31% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.55万 | $1.09亿 | -0.46% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 354 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.12万 | $825.27万 | 3.32% |
| 544 |
MOVEMovement
|
$0.006751 | $0.006831 | $0.006605 | $16.25万 | $3,121.77万 | -0.93% |
| 91 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $342.42万 | $1.09亿 | 3.52% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.8 | $441.14 | $434.45 | $36.18万 | $969.93万 | 0.43% |
| 641 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.20% |
| 665 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.57% |
| 566 |
EGLDMultiversX
|
$3.386 | $3.43 | $3.32 | $14.38万 | $1.04亿 | 1.50% |
| 610 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002989 | $11.14万 | $1,524.19万 | -0.98% |
| 149 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9988 | $151.49万 | $98.53亿 | 0.01% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.33% |
相关站点
共 40 个
Celo - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Renzo - 比特币
以太坊 - 比特币
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Artificial - BTC行情
Huma Finance - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Caldera - 币种排行
Plume - 币种排行
Midnight - 比特币
Initia - 数字货币市值
Worldcoin - 加密货币行情
Tutorial - 比特币
莱特币 - 币种排行
Aptos - 以太坊ETH价格
Initia - 比特币
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Aave - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 比特币行情
Internet - 加密货币行情
Plume - 加密货币行情
MegaETH - 币种排行
Tutorial - 加密货币行情
Aptos - BTC行情
波场 - 比特币
United Stables - 比特币