24H 最高$0.269
24H 最低$0.258
今日开盘$0.269
24H 成交量$25.93万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.074 | $0.08408 | $0.07163 | $605.63万 | $4,008.45万 | -11.96% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 525 |
RESOLVResolv
|
$0.01581 | $0.01676 | $0.0157 | $20.89万 | $850.87万 | -5.61% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$951.83 | $990.50 | $941.42 | $1,693.98万 | $7,148.44万 | -1.28% |
| 321 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.89万 | $1,861.89万 | -0.78% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.17% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $81.00万 | $853.76万 | -4.57% |
| 477 |
MOVEMovement
|
$0.006508 | $0.006902 | $0.006405 | $26.23万 | $3,139.70万 | -4.28% |
| 96 |
PLUMEPlume
|
$0.01538 | $0.01672 | $0.01522 | $341.30万 | $1.10亿 | -4.94% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.89 | $441.14 | $426.88 | $91.73万 | $960.52万 | -1.58% |
| 622 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.68万 | $1,707.37万 | -2.84% |
| 653 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.44万 | $3,273.29万 | -3.10% |
| 507 |
EGLDMultiversX
|
$3.393 | $3.47 | $3.32 | $22.22万 | $1.07亿 | 0.06% |
| 537 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $19.64万 | $1,558.93万 | -3.36% |
| 406 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $35.10万 | $97.84亿 | -0.01% |
| 320 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.93万 | $2,897.16万 | -0.66% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 比特币
Gitcoin - 比特币
United Stables - 以太坊ETH价格
EUR - BTC行情
QQQB - 比特币
Injective - 加密货币行情
Solana - 数字货币市值
Uniswap - 比特币
Solana - 比特币行情
Celo - 比特币
Falcon Finance - BTC行情
Polkadot - BTC行情
达世币 - 加密货币行情
Blur - BTC行情
Internet - 币种排行
MegaETH - 币种排行
Avalanche - 比特币行情
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Tutorial - 币种排行
LITEB - BTC行情
币安币 - 比特币行情
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Plasma - BTC行情
JasmyCoin - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - 比特币