24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07348
24H 成交量$1,113.51万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NILNillion
|
$0.06726 | $0.07789 | $0.06682 | $579.03万 | $4,060.16万 | -12.27% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 365 |
RESOLVResolv
|
$0.01433 | $0.0169 | $0.01393 | $64.47万 | $860.79万 | -12.46% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.02 | $971.18 | $887.21 | $1,535.98万 | $6,568.21万 | -6.59% |
| 350 |
YBYield Basis
|
$0.0584 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.84% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1011 | $0.1112 | $0.0992 | $28.79万 | $1.10亿 | -6.91% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 260 |
GUNGunz
|
$0.001876 | $0.0022 | $0.001802 | $103.75万 | $844.46万 | -14.34% |
| 483 |
MOVEMovement
|
$0.005949 | $0.006807 | $0.00582 | $39.42万 | $3,137.49万 | -10.47% |
| 107 |
PLUMEPlume
|
$0.01436 | $0.01615 | $0.01406 | $485.01万 | $1.09亿 | -10.36% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.36 | $436.19 | $415.53 | $82.93万 | $952.84万 | -2.92% |
| 583 |
ARPAARPA
|
$0.009 | $0.00991 | $0.00884 | $21.80万 | $1,716.54万 | -7.31% |
| 456 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.74万 | $3,269.17万 | -9.09% |
| 349 |
EGLDMultiversX
|
$3.139 | $3.58 | $3.04 | $69.13万 | $1.11亿 | -7.79% |
| 485 |
FSynFutures
|
$0.002726 | $0.003037 | $0.002677 | $39.35万 | $1,536.12万 | -9.97% |
| 475 |
USDSUSDS
|
$0.9991 | $1.01 | $0.989 | $40.22万 | $97.96亿 | -0.17% |
| 357 |
OPGOpenGradient
|
$0.1119 | $0.122 | $0.1094 | $66.51万 | $2,909.71万 | -7.52% |
相关站点
共 40 个
大零币 - BTC行情
狗币 - 币种排行
USD.AI - 加密货币行情
Sei - BTC行情
Pepe - 币种排行
大零币 - 比特币
USDC - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
POL - 加密货币行情
BFUSD - BTC行情
Ripple USD - 数字货币市值
Nillion - 币种排行
牛来 - 以太坊ETH价格
Ethena USDe - 比特币行情
比特现金 - 比特币
Horizen - BTC行情
Hyperliquid - 比特币
Virtuals - 以太坊ETH价格
Aave - BTC行情
BFUSD - 币种排行
Plasma - BTC行情
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
Gram - 比特币
Optimism - 加密货币行情
World Liberty - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - 比特币行情
USD.AI - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Virtuals - BTC行情
Uniswap - BTC行情
Initia - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Virtuals - 加密货币行情
StraitsX XUSD - 数字货币市值