24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1955
24H 成交量$27.63万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $597.37万 | $4,008.45万 | -11.21% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.50万 | $850.87万 | -5.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.33 | $990.50 | $941.42 | $1,828.64万 | $7,148.44万 | -1.67% |
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.46万 | $853.76万 | -2.78% |
| 479 |
MOVEMovement
|
$0.006441 | $0.006902 | $0.006405 | $25.07万 | $3,139.70万 | -5.38% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $333.77万 | $1.10亿 | -4.99% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.88 | $441.14 | $426.88 | $87.91万 | $960.52万 | -2.16% |
| 613 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.64% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 514 |
EGLDMultiversX
|
$3.334 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.46% |
| 560 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.88万 | $1,558.93万 | -2.50% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $152.11万 | $97.84亿 | -0.03% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
相关站点
共 40 个
Pepe - 比特币行情
Celo - 比特币行情
Caldera - 以太坊ETH价格
LITEB - BTC行情
Renzo - 比特币
Initia - BTC行情
RWUSD - 数字货币市值
Artificial - BTC行情
大零币 - 数字货币市值
USD.AI - BTC行情
Gram - 数字货币市值
MegaETH - BTC行情
Aave - 比特币行情
StraitsX XUSD - BTC行情
Pepe - 币种排行
Celo - 比特币
币安币 - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - 币种排行
Raydium - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 加密货币行情
USDC - 数字货币市值
Chainlink - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
Raydium - BTC行情
狗币 - 币种排行
Plume - 比特币行情
Zama - BTC行情
比特币 - 比特币行情
MegaETH - 数字货币市值
Raydium - 数字货币市值
LayerZero - 数字货币市值
Quant - 数字货币市值
Tokamak - 以太坊ETH价格