24H 最高$5.70
24H 最低$5.48
今日开盘$5.581
24H 成交量$98.47万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.0749 | $0.083 | $0.07163 | $598.56万 | $4,060.16万 | -5.66% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
RESOLVResolv
|
$0.01633 | $0.0169 | $0.0157 | $29.74万 | $860.79万 | 1.37% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.34 | $990.50 | $933.00 | $1,645.58万 | $6,568.21万 | -3.69% |
| 337 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $49.36万 | $1,853.23万 | 1.70% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.109 | $0.1112 | $0.106 | $15.64万 | $1.10亿 | 0.46% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 243 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | -1.26% |
| 487 |
MOVEMovement
|
$0.006621 | $0.006902 | $0.006405 | $26.29万 | $3,137.49万 | -0.88% |
| 103 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $339.02万 | $1.09亿 | -3.70% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.47 | $441.14 | $426.88 | $86.93万 | $952.84万 | -1.90% |
| 614 |
ARPAARPA
|
$0.00976 | $0.00995 | $0.0095 | $13.39万 | $1,716.54万 | 0.62% |
| 458 |
UMAUMA
|
$0.347 | $0.359 | $0.331 | $29.74万 | $3,269.17万 | -0.86% |
| 374 |
EGLDMultiversX
|
$3.474 | $3.58 | $3.33 | $41.49万 | $1.11亿 | 4.04% |
| 507 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $23.87万 | $1,536.12万 | -0.47% |
| 467 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.85万 | $97.96亿 | 0.02% |
| 490 |
OPGOpenGradient
|
$0.1194 | $0.1231 | $0.1171 | $26.14万 | $2,909.71万 | -2.53% |
相关站点
共 40 个
Shiba Inu - 币种排行
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 加密货币行情
Zama - 币种排行
PAX Gold - 比特币
LITEB - 数字货币市值
Pepe - 比特币行情
狗币 - 比特币
Celestia - BTC行情
比特币 - 数字货币市值
Initia - BTC行情
Filecoin - 币种排行
Initia - 比特币
USD.AI - 币种排行
Bittensor - 数字货币市值
Raydium - 加密货币行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 加密货币行情
Sei - 比特币行情
应用链 - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
JasmyCoin - 加密货币行情
Official Trump - 比特币行情
Official Trump - BTC行情
达世币 - 加密货币行情
USD1 - 加密货币行情
Aster - 加密货币行情
USD.AI - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
Bonk - 加密货币行情
Aptos - 币种排行
United Stables - 加密货币行情
RWUSD - 加密货币行情