24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$68.16万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NILNillion
|
$0.07166 | $0.08022 | $0.07048 | $597.95万 | $4,060.16万 | -9.58% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 385 |
RESOLVResolv
|
$0.01505 | $0.0169 | $0.01484 | $51.47万 | $860.79万 | -9.34% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.16 | $973.78 | $898.61 | $1,425.76万 | $6,568.21万 | -6.24% |
| 341 |
YBYield Basis
|
$0.0582 | $0.0673 | $0.0575 | $59.43万 | $1,853.23万 | -12.74% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $25.26万 | $1.10亿 | -5.56% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 279 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $83.12万 | $844.46万 | -10.05% |
| 487 |
MOVEMovement
|
$0.006182 | $0.006807 | $0.006073 | $33.90万 | $3,137.49万 | -8.65% |
| 103 |
PLUMEPlume
|
$0.01484 | $0.01634 | $0.01439 | $422.13万 | $1.09亿 | -8.79% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 272 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.81 | $436.19 | $420.66 | $86.20万 | $952.84万 | -2.57% |
| 585 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00912 | $19.22万 | $1,716.54万 | -5.91% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 380 |
EGLDMultiversX
|
$3.257 | $3.58 | $3.18 | $51.93万 | $1.11亿 | -4.79% |
| 508 |
FSynFutures
|
$0.002842 | $0.003077 | $0.00277 | $31.15万 | $1,536.12万 | -7.49% |
| 475 |
USDSUSDS
|
$0.9953 | $1.01 | $0.989 | $35.75万 | $97.96亿 | -0.54% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Blur - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
World Liberty - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 比特币行情
Solana - 加密货币行情
Tether Gold - 比特币行情
Pendle - 币种排行
波场 - 数字货币市值
Lido DAO - 加密货币行情
Ethena - 加密货币行情
Celo - 加密货币行情
币安币 - 比特币
Official Trump - 数字货币市值
POL - 数字货币市值
Optimism - 比特币行情
Artificial Inu - BTC行情
USD1 - 比特币
Pendle - 加密货币行情
Aster - 数字货币市值
Chainlink - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - 币种排行
Pepe - 币种排行
Ether.fi - 比特币行情
Starknet - 加密货币行情
POL - 数字货币市值
Optimism - BTC行情
Starknet - BTC行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - BTC行情
Pump.fun - 加密货币行情