24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0407
24H 成交量$177.51万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $66.99万 | $860.79万 | -6.17% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 517 |
MOVEMovement
|
$0.006105 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.44% |
| 101 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $551.47万 | $1.09亿 | -2.16% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.25% |
| 332 |
EGLDMultiversX
|
$3.274 | $3.58 | $3.04 | $78.22万 | $1.11亿 | -2.53% |
| 498 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.34万 | $1,536.12万 | -3.07% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.54万 | $97.96亿 | -0.09% |
| 366 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.64万 | $2,909.71万 | -0.25% |
相关站点
共 40 个
United Stables - 币种排行
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Injective - 比特币
Sei - 比特币行情
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
PancakeSwap - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
Bittensor - 币种排行
Injective - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Pendle - 比特币行情
Pump.fun - 加密货币行情
Virtuals - BTC行情
Ethena - 比特币行情
Internet - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
Pendle - 币种排行
Internet - 币种排行
Sky - 比特币行情
Particle - 比特币
波场 - 比特币行情
World Liberty - 币种排行
Render - 数字货币市值
Sei - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
POL - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 币种排行
United Stables - 加密货币行情