24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00471
24H 成交量$53.12万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07504 | $0.083 | $0.07163 | $591.80万 | $4,060.16万 | -7.38% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
RESOLVResolv
|
$0.01607 | $0.0169 | $0.0157 | $29.71万 | $860.79万 | -1.17% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$931.68 | $990.50 | $928.23 | $1,553.09万 | $6,568.21万 | -4.69% |
| 344 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $47.77万 | $1,853.23万 | 0.16% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.64% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 273 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $69.17万 | $844.46万 | -5.93% |
| 492 |
MOVEMovement
|
$0.00656 | $0.006902 | $0.006405 | $25.30万 | $3,137.49万 | -2.94% |
| 105 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $321.98万 | $1.09亿 | -5.01% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.65 | $440.83 | $426.88 | $88.32万 | $952.84万 | -1.64% |
| 614 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.05万 | $1,716.54万 | -1.53% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.75万 | $3,269.17万 | -1.13% |
| 382 |
EGLDMultiversX
|
$3.45 | $3.58 | $3.33 | $39.91万 | $1.11亿 | 1.41% |
| 507 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.50% |
| 448 |
USDSUSDS
|
$1.0007 | $1.01 | $0.989 | $31.29万 | $97.96亿 | 0.04% |
| 497 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.94万 | $2,909.71万 | -1.41% |
相关站点
共 40 个
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 加密货币行情
LayerZero - 数字货币市值
牛来 - 币种排行
LITEB - BTC行情
艾达币 - 加密货币行情
Gitcoin - 币种排行
Initia - 加密货币行情
Injective - 币种排行
PAX Gold - 比特币
POL - BTC行情
比特币 - 数字货币市值
Tether Gold - BTC行情
Ether.fi - 加密货币行情
Artificial - 比特币行情
Hedera - BTC行情
Ripple USD - 比特币行情
EUR - BTC行情
Particle - 数字货币市值
艾达币 - 比特币
LayerZero - 币种排行
Plasma - 比特币行情
LITEB - 比特币行情
Celestia - 加密货币行情
Plasma - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 比特币行情
Ether.fi - 比特币
Plasma - 币种排行
Particle - 比特币
牛来 - 以太坊ETH价格
瑞波币 - BTC行情