24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NILNillion
|
$0.07262 | $0.07789 | $0.0636 | $551.73万 | $4,060.16万 | -2.13% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $66.02万 | $860.79万 | -7.65% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$905.05 | $971.18 | $887.21 | $1,437.44万 | $6,568.21万 | -5.07% |
| 390 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $62.36万 | $1,853.23万 | -5.75% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1038 | $0.1112 | $0.0992 | $31.09万 | $1.10亿 | -2.81% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 273 |
GUNGunz
|
$0.001919 | $0.0022 | $0.001802 | $103.37万 | $844.46万 | -8.58% |
| 514 |
MOVEMovement
|
$0.006115 | $0.006807 | $0.00582 | $34.56万 | $3,137.49万 | -5.63% |
| 106 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01366 | $548.57万 | $1.09亿 | -6.50% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.2 | $436.19 | $415.53 | $100.31万 | $952.84万 | -2.36% |
| 592 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.56万 | $1,716.54万 | -2.92% |
| 443 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $48.76万 | $3,269.17万 | -6.65% |
| 340 |
EGLDMultiversX
|
$3.227 | $3.58 | $3.04 | $75.46万 | $1.11亿 | -3.87% |
| 498 |
FSynFutures
|
$0.002787 | $0.003037 | $0.002677 | $37.68万 | $1,536.12万 | -6.32% |
| 509 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.03万 | $97.96亿 | -0.10% |
| 365 |
OPGOpenGradient
|
$0.1183 | $0.122 | $0.1094 | $69.00万 | $2,909.71万 | -0.34% |
相关站点
共 40 个
莱特币 - 比特币行情
Curve DAO - 币种排行
Optimism - 比特币行情
大零币 - 加密货币行情
Filecoin - 数字货币市值
Aave - BTC行情
Initia - 加密货币行情
POL - BTC行情
Official Trump - 币种排行
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Sei - 比特币
Pyth Network - 加密货币行情
Render - 数字货币市值
Zama - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 比特币
Celestia - 比特币
瑞波币 - 比特币
BFUSD - BTC行情
Aave - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 比特币行情
Injective - 币种排行
Tokamak - 币种排行
Ether.fi - 比特币
Bonk - 加密货币行情
Tether Gold - 比特币
Shiba Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 币种排行
比特现金 - 币种排行
Render - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - 比特币
THORChain - 以太坊ETH价格