24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NILNillion
|
$0.08297 | $0.0968 | $0.08227 | $765.63万 | $4,753.53万 | -12.55% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.83万 | $864.89万 | 0.72% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.7 | $972.29 | $912.13 | $1,251.48万 | $6,900.74万 | 4.37% |
| 297 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.00万 | $1,828.66万 | 2.69% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.78万 | $1.10亿 | 2.13% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 385 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $36.16万 | $805.71万 | 7.32% |
| 585 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.32万 | $3,155.19万 | 2.89% |
| 93 |
PLUMEPlume
|
$0.01612 | $0.01631 | $0.01559 | $330.00万 | $1.08亿 | 2.61% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.82% |
| 648 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00964 | $7.00万 | $1,713.96万 | 2.07% |
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 546 |
EGLDMultiversX
|
$3.383 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.90% |
| 597 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002975 | $12.33万 | $1,491.78万 | 1.67% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.44万 | $99.49亿 | -0.01% |
| 331 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1114 | $45.08万 | $2,785.13万 | 8.06% |
相关站点
共 40 个
Vana - BTC行情
Tutorial - 比特币行情
Midnight - 币种排行
Tutorial - BTC行情
PancakeSwap - 以太坊ETH价格
Sui - 币种排行
Huma Finance - 加密货币行情
BFUSD - 加密货币行情
Hedera - BTC行情
RWUSD - 加密货币行情
Avalanche - 比特币行情
United Stables - 数字货币市值
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - 比特币行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 比特币行情
Huma Finance - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 比特币
MarsCoin - BTC行情
Tokamak - 比特币行情
EUR - 比特币
Solana - 数字货币市值
PAX Gold - 数字货币市值
Starknet - 比特币
Haedal - 以太坊ETH价格
Lorenzo - 比特币
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 加密货币行情
Plume - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 比特币