Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.17
4.72%
≈ ￥872.322
($5.96)
更新于 2026-10-28 14:30:01
24H 最高$132.50
24H 最低$125.76
今日开盘$126.21
24H 成交量$33.96万
流通市值$543.24万
24H 涨跌额($5.96)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NILNillion
|
$0.08481 | $0.13968 | $0.08227 | $2,510.42万 | $4,753.53万 | -4.33% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.94 | $972.29 | $906.06 | $1,243.49万 | $6,900.74万 | 6.59% |
| 310 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $50.98万 | $1,828.66万 | 0.16% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.04万 | $1.10亿 | 1.84% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.42万 | $805.71万 | 6.37% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.83万 | $3,155.19万 | 1.09% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $337.23万 | $1.08亿 | 1.33% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $438.92 | $421.29 | $27.28万 | $959.44万 | 3.77% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $6.99万 | $1,713.96万 | 0.51% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.55万 | $1.03亿 | 4.25% |
| 458 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $25.82万 | $1,491.78万 | 2.40% |
| 387 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.03% |
| 390 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.70% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Brevis - 以太坊ETH价格
Hedera - 以太坊ETH价格
Huma Finance - BTC行情
Gitcoin - 币种排行
Tether Gold - 币种排行
Filecoin - 币种排行
达世币 - BTC行情
RWUSD - 比特币
Vana - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
Aster - 数字货币市值
Zama - 比特币行情
Artificial - 比特币
Artificial - 比特币行情
Internet - BTC行情
Hedera - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 加密货币行情
Tutorial - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - BTC行情
Artificial - 数字货币市值
以太坊 - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - BTC行情
Ether.fi - 加密货币行情
PAX Gold - 币种排行
USD.AI - 比特币行情
狗币 - 比特币
Aster - 比特币行情
Ondo - BTC行情
Synapse - 比特币
Gitcoin - 比特币行情
RWUSD - 比特币