24H 最高$0.0953
24H 最低$0.0907
今日开盘$0.0941
24H 成交量$29.90万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07475 | $0.08607 | $0.0746 | $606.10万 | $4,008.45万 | -13.11% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 546 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.88% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$944 | $990.50 | $941.42 | $1,852.82万 | $7,148.44万 | -1.21% |
| 297 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | -0.62% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
GLMGolem
|
$0.1067 | $0.111 | $0.1064 | $9.23万 | $1.10亿 | -3.44% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 235 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.00% |
| 502 |
MOVEMovement
|
$0.006466 | $0.006902 | $0.006452 | $21.70万 | $3,139.70万 | -4.90% |
| 99 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01547 | $330.15万 | $1.10亿 | -4.25% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.81 | $441.14 | $427.24 | $89.10万 | $960.52万 | -2.03% |
| 630 |
ARPAARPA
|
$0.0096 | $0.00995 | $0.00953 | $10.46万 | $1,707.37万 | -2.74% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.30万 | $3,273.29万 | -1.70% |
| 515 |
EGLDMultiversX
|
$3.353 | $3.47 | $3.32 | $20.78万 | $1.07亿 | -1.32% |
| 583 |
FSynFutures
|
$0.002976 | $0.003091 | $0.002966 | $14.44万 | $1,558.93万 | -1.88% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.59万 | $97.84亿 | 0.00% |
| 264 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1174 | $68.43万 | $2,897.16万 | 1.53% |
相关站点
共 40 个
Optimism - 数字货币市值
Celestia - 以太坊ETH价格
Plasma - 比特币
MyShell - 比特币行情
Chainlink - 数字货币市值
Artificial - 币种排行
Caldera - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - 加密货币行情
波场 - BTC行情
Plume - 比特币
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Plume - 加密货币行情
Tokamak - 数字货币市值
EUR - 加密货币行情
Raydium - 比特币
Initia - 比特币行情
币安币 - 比特币
Internet - 比特币
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - BTC行情
Sei - 加密货币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
Lorenzo - 加密货币行情
Nillion - BTC行情
MyShell - BTC行情
Celo - 加密货币行情
Shiba Inu - 币种排行
Initia - 币种排行
Lorenzo - 加密货币行情
Celo - 数字货币市值