24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07367
24H 成交量$31.88万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.0739 | $0.083 | $0.07163 | $599.52万 | $4,060.16万 | -7.01% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 461 |
RESOLVResolv
|
$0.01622 | $0.0169 | $0.0157 | $29.44万 | $860.79万 | 0.68% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$930.98 | $990.50 | $929.59 | $1,565.28万 | $6,568.21万 | -4.89% |
| 338 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $48.67万 | $1,853.23万 | 0.77% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 593 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.36万 | $1.10亿 | -0.55% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 235 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $81.47万 | $844.46万 | -1.80% |
| 493 |
MOVEMovement
|
$0.006594 | $0.006902 | $0.006405 | $25.59万 | $3,137.49万 | -2.15% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $326.47万 | $1.09亿 | -4.95% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.67 | $440.83 | $426.88 | $89.95万 | $952.84万 | -2.00% |
| 611 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -0.51% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 379 |
EGLDMultiversX
|
$3.458 | $3.58 | $3.33 | $40.67万 | $1.11亿 | 1.95% |
| 509 |
FSynFutures
|
$0.002982 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -1.42% |
| 457 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $29.91万 | $97.96亿 | 0.02% |
| 502 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.72万 | $2,909.71万 | -1.32% |
相关站点
共 40 个
Injective - 比特币
LayerZero - 以太坊ETH价格
Sei - 比特币
Ether.fi - BTC行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Ondo - BTC行情
Zama - 比特币行情
瑞波币 - 比特币行情
Blur - 加密货币行情
Internet - 比特币
LayerZero - 币种排行
Aster - 比特币行情
LITEB - 比特币行情
Hedera - 比特币行情
Hyperliquid - 加密货币行情
LITEB - 加密货币行情
应用链 - BTC行情
狗币 - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
BFUSD - 比特币
Uniswap - 数字货币市值
USD1 - 币种排行
USDC - BTC行情
Nillion - 以太坊ETH价格
Aster - 币种排行
Filecoin - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
Blur - 比特币
Polkadot - BTC行情
JasmyCoin - 以太坊ETH价格
Bonk - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - 数字货币市值