24H 最高$0.00132
24H 最低$0.00115
今日开盘$0.001308
24H 成交量$146.05万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NILNillion
|
$0.07146 | $0.0794 | $0.0702 | $583.07万 | $4,060.16万 | -9.67% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 386 |
RESOLVResolv
|
$0.0151 | $0.0169 | $0.01484 | $52.62万 | $860.79万 | -8.54% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$900.88 | $973.78 | $895.76 | $1,504.29万 | $6,568.21万 | -6.38% |
| 347 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $60.88万 | $1,853.23万 | -10.06% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.88万 | $1.10亿 | -5.66% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 279 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.84万 | $844.46万 | -11.00% |
| 491 |
MOVEMovement
|
$0.006161 | $0.006807 | $0.006073 | $33.83万 | $3,137.49万 | -8.93% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01628 | $0.01439 | $432.71万 | $1.09亿 | -8.30% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.84 | $436.19 | $418.14 | $82.07万 | $952.84万 | -2.82% |
| 585 |
ARPAARPA
|
$0.00919 | $0.00991 | $0.00912 | $19.64万 | $1,716.54万 | -6.03% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 379 |
EGLDMultiversX
|
$3.246 | $3.58 | $3.18 | $53.40万 | $1.11亿 | -4.87% |
| 507 |
FSynFutures
|
$0.00283 | $0.003077 | $0.00277 | $31.43万 | $1,536.12万 | -7.18% |
| 465 |
USDSUSDS
|
$0.9979 | $1.01 | $0.989 | $37.40万 | $97.96亿 | -0.28% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.95万 | $2,909.71万 | -3.81% |
相关站点
共 40 个
应用链 - 数字货币市值
Avalanche - BTC行情
USDC - 比特币行情
Ethena - BTC行情
USD.AI - 数字货币市值
Gram - BTC行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
BFUSD - 比特币行情
Caldera - 币种排行
以太坊 - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 币种排行
Avalanche - 币种排行
Pyth Network - BTC行情
United Stables - BTC行情
比特币 - 比特币行情
Polkadot - 币种排行
Horizen - 比特币
RWUSD - 比特币
大零币 - BTC行情
PancakeSwap - 比特币行情
Sei - 以太坊ETH价格
Gram - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
Chainlink - 比特币
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pendle - 比特币
Polkadot - 比特币
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值