24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02609
24H 成交量$47.19万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07379 | $0.08382 | $0.07163 | $581.83万 | $4,008.45万 | -11.47% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
RESOLVResolv
|
$0.01608 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -3.66% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958 | $990.50 | $941.42 | $1,706.69万 | $7,148.44万 | -0.94% |
| 320 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0633 | $52.48万 | $1,861.89万 | -0.16% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.17% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 233 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.52% |
| 484 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.20万 | $3,139.70万 | -2.99% |
| 94 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $351.46万 | $1.10亿 | -3.66% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.09 | $441.14 | $426.88 | $92.83万 | $960.52万 | -1.50% |
| 619 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $12.51万 | $1,707.37万 | -1.83% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 483 |
EGLDMultiversX
|
$3.447 | $3.52 | $3.32 | $26.22万 | $1.07亿 | 2.04% |
| 531 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002916 | $20.48万 | $1,558.93万 | -3.03% |
| 398 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.40万 | $97.84亿 | -0.04% |
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.41% |
相关站点
共 40 个
Celo - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 比特币行情
NFP - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 币种排行
First Digital - 币种排行
Hedera - 数字货币市值
艾达币 - BTC行情
Katana - 比特币
USD.AI - 币种排行
Plasma - 比特币
以太坊 - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - 比特币行情
JasmyCoin - 币种排行
Ondo - 币种排行
比特现金 - 币种排行
Celestia - 加密货币行情
USDC - 比特币
以太坊 - BTC行情
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 币种排行
Celestia - 加密货币行情
Aave - 加密货币行情
Celo - BTC行情
Artificial Inu - 比特币
Gitcoin - 比特币
Gram - 数字货币市值
Tokamak - 币种排行
Midnight - 加密货币行情
QQQB - 比特币行情