24H 最高$0.04453
24H 最低$0.04204
今日开盘$0.04392
24H 成交量$25.07万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07272 | $0.08382 | $0.07163 | $564.31万 | $4,008.45万 | -12.15% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.42万 | $850.87万 | -2.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960.04 | $990.50 | $941.42 | $1,732.05万 | $7,148.44万 | 0.18% |
| 325 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $50.95万 | $1,861.89万 | 2.64% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 612 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.98万 | $1.10亿 | -1.37% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 237 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.71% |
| 487 |
MOVEMovement
|
$0.006569 | $0.006902 | $0.006405 | $25.42万 | $3,139.70万 | -1.49% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.19 | $441.14 | $426.88 | $92.54万 | $960.52万 | -1.43% |
| 620 |
ARPAARPA
|
$0.0097 | $0.00995 | $0.0095 | $12.14万 | $1,707.37万 | -0.31% |
| 646 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $9.08万 | $3,273.29万 | -1.14% |
| 447 |
EGLDMultiversX
|
$3.464 | $3.52 | $3.32 | $29.59万 | $1.07亿 | 3.13% |
| 522 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.49% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.61万 | $97.84亿 | -0.03% |
| 323 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $51.22万 | $2,897.16万 | 0.50% |
相关站点
共 40 个
狗币 - 加密货币行情
瑞波币 - BTC行情
Optimism - BTC行情
Gram - 比特币
Hedera - 币种排行
Ether.fi - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - BTC行情
Official Trump - 加密货币行情
PAX Gold - BTC行情
RWUSD - 数字货币市值
狗币 - 数字货币市值
EUR - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
莱特币 - BTC行情
恒星币 - 数字货币市值
LITEB - 比特币行情
狗币 - 比特币行情
Ondo - 数字货币市值
JasmyCoin - BTC行情
Pudgy Penguins - BTC行情
比特币
USD1 - BTC行情
Haedal - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - 比特币
Aave - 比特币
比特币
LayerZero - 加密货币行情
莱特币 - BTC行情
瑞波币 - 比特币
Plume - 币种排行
Shiba Inu - 以太坊ETH价格
USDC - 加密货币行情
MegaETH - 币种排行
牛来 - BTC行情
LITEB - 以太坊ETH价格
Falcon Finance - BTC行情
USDC - BTC行情