24H 最高$2.17
24H 最低$1.88
今日开盘$2.095
24H 成交量$129.19万
流通市值$1.52亿
24H 涨跌额(-$0.13)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NILNillion
|
$0.07223 | $0.07789 | $0.0636 | $565.76万 | $4,060.16万 | -4.31% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.76 | $971.18 | $887.21 | $1,461.87万 | $6,568.21万 | -5.08% |
| 381 |
YBYield Basis
|
$0.0607 | $0.0671 | $0.0554 | $63.73万 | $1,853.23万 | -6.90% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 530 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.89万 | $1.10亿 | -3.45% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 269 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $104.51万 | $844.46万 | -10.15% |
| 513 |
MOVEMovement
|
$0.006174 | $0.006807 | $0.00582 | $34.43万 | $3,137.49万 | -5.74% |
| 103 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $547.19万 | $1.09亿 | -8.60% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.1 | $436.19 | $415.53 | $97.45万 | $952.84万 | -2.36% |
| 597 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.91万 | $1,716.54万 | -3.51% |
| 460 |
UMAUMA
|
$0.33 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.17% |
| 338 |
EGLDMultiversX
|
$3.214 | $3.58 | $3.04 | $74.61万 | $1.11亿 | -5.44% |
| 499 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $37.00万 | $1,536.12万 | -6.24% |
| 488 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.95万 | $97.96亿 | -0.09% |
| 363 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -3.67% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Curve DAO - BTC行情
StraitsX XUSD - BTC行情
USD.AI - 以太坊ETH价格
Pyth Network - 加密货币行情
瑞波币 - 币种排行
Quant - 币种排行
Curve DAO - 币种排行
Aave - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 币种排行
RWUSD - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 数字货币市值
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Gram - 数字货币市值
United Stables - 数字货币市值
比特币
Avalanche - 加密货币行情
Injective - 比特币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 币种排行
Quant - 比特币
Pump.fun - 比特币
THORChain - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币
比特币 - 比特币行情
Quant - 数字货币市值
达世币 - 比特币行情
Ethena USDe - 加密货币行情
Ethena USDe - BTC行情