Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.18
-2.05%
≈ ￥185.988
(-$0.59)
更新于 2026-10-29 18:05:03
24H 最高$30.35
24H 最低$27.46
今日开盘$28.77
24H 成交量$87.33万
流通市值$1,726.21万
24H 涨跌额(-$0.59)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.0738 | $0.08394 | $0.07163 | $603.26万 | $4,008.45万 | -11.99% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 523 |
RESOLVResolv
|
$0.01581 | $0.01676 | $0.0157 | $20.93万 | $850.87万 | -5.56% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,695.61万 | $7,148.44万 | -1.02% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.77万 | $1,861.89万 | -0.78% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 632 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.82万 | $1.10亿 | -2.98% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 228 |
GUNGunz
|
$0.002094 | $0.00229 | $0.002067 | $80.74万 | $853.76万 | -4.38% |
| 476 |
MOVEMovement
|
$0.006513 | $0.006902 | $0.006405 | $26.36万 | $3,139.70万 | -4.26% |
| 96 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01522 | $342.00万 | $1.10亿 | -4.87% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.95 | $441.14 | $426.88 | $91.63万 | $960.52万 | -1.61% |
| 622 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.54% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.54% |
| 497 |
EGLDMultiversX
|
$3.407 | $3.52 | $3.32 | $23.98万 | $1.07亿 | 0.86% |
| 536 |
FSynFutures
|
$0.002935 | $0.003091 | $0.002916 | $19.81万 | $1,558.93万 | -3.49% |
| 406 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $35.28万 | $97.84亿 | -0.02% |
| 320 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | -0.25% |
相关站点
共 40 个
Ethena - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
狗币 - 比特币行情
Optimism - 比特币行情
Tutorial - BTC行情
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - BTC行情
Tutorial - 加密货币行情
Hedera - 币种排行
Nillion - 数字货币市值
Zama - 加密货币行情
Injective - BTC行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
Ondo - BTC行情
Chainlink - 加密货币行情
瑞波币 - 比特币
Chainlink - 币种排行
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celo - 比特币
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - 比特币
Sui - 币种排行
Aptos - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 数字货币市值
LITEB - 比特币
Chainlink - BTC行情
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 数字货币市值