Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.73
-3.00%
≈ ￥895.818
(-$4.20)
更新于 2026-10-30 11:25:02
24H 最高$144.91
24H 最低$131.88
今日开盘$139.93
24H 成交量$2,534.92万
流通市值$5,254.62万
24H 涨跌额(-$4.20)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06547 | $0.07789 | $0.0636 | $572.71万 | $4,060.16万 | -11.34% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01449 | $0.0169 | $0.01393 | $63.21万 | $860.79万 | -9.15% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$901.17 | $971.18 | $887.21 | $1,415.56万 | $6,568.21万 | -4.75% |
| 370 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $65.33万 | $1,853.23万 | -6.20% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.76万 | $1.10亿 | -3.86% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 269 |
GUNGunz
|
$0.001904 | $0.0022 | $0.001802 | $104.79万 | $844.46万 | -9.76% |
| 508 |
MOVEMovement
|
$0.006032 | $0.006807 | $0.00582 | $35.72万 | $3,137.49万 | -6.38% |
| 105 |
PLUMEPlume
|
$0.01409 | $0.01615 | $0.01366 | $525.38万 | $1.09亿 | -8.33% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.49 | $436.19 | $415.53 | $93.80万 | $952.84万 | -1.99% |
| 603 |
ARPAARPA
|
$0.00916 | $0.00991 | $0.00884 | $19.90万 | $1,716.54万 | -3.88% |
| 456 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.86万 | $3,269.17万 | -6.07% |
| 342 |
EGLDMultiversX
|
$3.161 | $3.58 | $3.04 | $72.75万 | $1.11亿 | -5.13% |
| 503 |
FSynFutures
|
$0.002752 | $0.003037 | $0.002677 | $36.72万 | $1,536.12万 | -6.93% |
| 482 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.78万 | $97.96亿 | -0.08% |
| 371 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.47万 | $2,909.71万 | -5.69% |
相关站点
共 40 个
大零币 - 比特币
RWUSD - 比特币
BFUSD - 比特币行情
狗币 - BTC行情
币安币 - 比特币
PAX Gold - BTC行情
应用链 - 比特币
Aster - 比特币
Filecoin - BTC行情
瑞波币 - 比特币行情
Bittensor - BTC行情
达世币 - 以太坊ETH价格
THORChain - 加密货币行情
Bittensor - 比特币
波场 - 加密货币行情
Ether.fi - 比特币行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 比特币行情
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
Raydium - BTC行情
Katana - 以太坊ETH价格
First Digital - 比特币
莱特币 - 加密货币行情
Avalanche - 币种排行
币安币 - 加密货币行情
Bonk - 加密货币行情
Caldera - 加密货币行情
POL - 比特币
恒星币 - 比特币行情
PancakeSwap - 以太坊ETH价格
应用链 - BTC行情
Pepe - 数字货币市值
Tokamak - 比特币
Curve DAO - 币种排行
Starknet - 数字货币市值
POL - BTC行情
艾达币 - 数字货币市值
Chainlink - 比特币