Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.49
-0.86%
≈ ￥3461.63
(-$4.57)
更新于 2026-10-30 00:15:01
24H 最高$567.64
24H 最低$520.13
今日开盘$529.06
24H 成交量$259.75万
流通市值$416.07万
24H 涨跌额(-$4.57)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.0768 | $0.083 | $0.07163 | $577.70万 | $4,060.16万 | -4.69% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 465 |
RESOLVResolv
|
$0.01677 | $0.01687 | $0.0157 | $29.10万 | $860.79万 | 2.82% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$946.63 | $990.50 | $941.42 | $1,687.59万 | $6,568.21万 | -2.68% |
| 347 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $48.40万 | $1,853.23万 | 1.70% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1105 | $0.1112 | $0.106 | $16.15万 | $1.10亿 | 1.28% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 246 |
GUNGunz
|
$0.002181 | $0.00229 | $0.002067 | $77.34万 | $844.46万 | 1.44% |
| 479 |
MOVEMovement
|
$0.006769 | $0.006902 | $0.006405 | $27.80万 | $3,137.49万 | 1.23% |
| 97 |
PLUMEPlume
|
$0.016 | $0.01672 | $0.01522 | $357.09万 | $1.09亿 | 0.19% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.35 | $441.14 | $426.88 | $87.17万 | $952.84万 | -0.96% |
| 601 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.62万 | $1,716.54万 | 1.86% |
| 634 |
UMAUMA
|
$0.354 | $0.359 | $0.342 | $10.95万 | $3,269.17万 | 1.14% |
| 399 |
EGLDMultiversX
|
$3.531 | $3.58 | $3.32 | $37.65万 | $1.11亿 | 5.22% |
| 505 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $23.64万 | $1,536.12万 | -0.07% |
| 477 |
USDSUSDS
|
$1.0005 | $1.01 | $0.9977 | $28.16万 | $97.96亿 | -0.04% |
| 394 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $38.55万 | $2,909.71万 | -0.57% |
相关站点
共 40 个
Ethena - 加密货币行情
Midnight - 数字货币市值
Blur - BTC行情
Artificial Inu - 数字货币市值
United Stables - BTC行情
Aptos - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 比特币
United Stables - 数字货币市值
LITEB - 比特币
Blur - 加密货币行情
Plume - 币种排行
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ondo - 比特币
Injective - 比特币
Pyth Network - BTC行情
艾达币 - 比特币行情
MarsCoin - 比特币
Chainlink - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 比特币
Caldera - 比特币
Katana - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - 比特币