24H 最高$0.066
24H 最低$0.0575
今日开盘$0.0651
24H 成交量$95.06万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NILNillion
|
$0.07314 | $0.08026 | $0.07077 | $591.97万 | $4,060.16万 | -8.48% |
| 556 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 395 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $46.05万 | $860.79万 | -6.66% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$912.6 | $973.78 | $898.61 | $1,452.25万 | $6,568.21万 | -4.94% |
| 344 |
YBYield Basis
|
$0.0619 | $0.0673 | $0.0609 | $54.18万 | $1,853.23万 | -4.92% |
| 532 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 552 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $21.84万 | $1.10亿 | -5.75% |
| 616 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 278 |
GUNGunz
|
$0.00196 | $0.00222 | $0.00188 | $77.31万 | $844.46万 | -10.50% |
| 491 |
MOVEMovement
|
$0.006188 | $0.006858 | $0.006073 | $31.14万 | $3,137.49万 | -8.62% |
| 105 |
PLUMEPlume
|
$0.01483 | $0.01652 | $0.01439 | $383.25万 | $1.09亿 | -8.96% |
| 341 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$423.39 | $436.19 | $423.39 | $96.46万 | $952.84万 | -2.02% |
| 587 |
ARPAARPA
|
$0.00926 | $0.00991 | $0.00912 | $18.31万 | $1,716.54万 | -5.51% |
| 451 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $36.40万 | $3,269.17万 | -6.78% |
| 378 |
EGLDMultiversX
|
$3.25 | $3.58 | $3.18 | $48.10万 | $1.11亿 | -4.72% |
| 500 |
FSynFutures
|
$0.002816 | $0.003087 | $0.00277 | $29.51万 | $1,536.12万 | -7.79% |
| 472 |
USDSUSDS
|
$0.9982 | $1.01 | $0.989 | $33.65万 | $97.96亿 | -0.22% |
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $47.53万 | $2,909.71万 | -3.42% |
相关站点
共 40 个
达世币 - 数字货币市值
Ethena - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 币种排行
Pyth Network - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 币种排行
Gram - 比特币
Worldcoin - 比特币
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Celo - 币种排行
Pyth Network - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
恒星币 - 比特币行情
Uniswap - BTC行情
Caldera - 比特币
USD1 - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
BFUSD - 币种排行
World Liberty - 币种排行
USDC - 数字货币市值
Particle - 币种排行
Nillion - 比特币
瑞波币 - 数字货币市值
Raydium - 比特币行情
BFUSD - 加密货币行情
Injective - 币种排行
Pendle - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 加密货币行情
PancakeSwap - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行