24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.07011 | $0.07789 | $0.06755 | $585.77万 | $4,060.16万 | -9.87% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.62万 | $860.79万 | -12.18% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$892.21 | $971.18 | $892.06 | $1,521.71万 | $6,568.21万 | -7.33% |
| 349 |
YBYield Basis
|
$0.0593 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.02% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.1008 | $0.1112 | $0.0992 | $27.98万 | $1.10亿 | -7.52% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 258 |
GUNGunz
|
$0.001887 | $0.0022 | $0.001802 | $104.02万 | $844.46万 | -13.84% |
| 474 |
MOVEMovement
|
$0.005972 | $0.006807 | $0.00582 | $39.81万 | $3,137.49万 | -10.69% |
| 104 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01406 | $480.81万 | $1.09亿 | -10.06% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.88 | $436.19 | $416.85 | $81.74万 | $952.84万 | -3.25% |
| 578 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.88万 | $1,716.54万 | -7.80% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.78万 | $3,269.17万 | -9.35% |
| 352 |
EGLDMultiversX
|
$3.119 | $3.58 | $3.04 | $67.45万 | $1.11亿 | -8.45% |
| 483 |
FSynFutures
|
$0.002741 | $0.003048 | $0.002677 | $38.89万 | $1,536.12万 | -9.81% |
| 478 |
USDSUSDS
|
$0.9942 | $1.01 | $0.989 | $39.24万 | $97.96亿 | -0.65% |
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.34万 | $2,909.71万 | -7.11% |
相关站点
共 40 个
Celo - 数字货币市值
Raydium - 比特币行情
Worldcoin - 比特币
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 币种排行
狗币 - 加密货币行情
Virtuals - 以太坊ETH价格
Internet - 数字货币市值
Internet - 数字货币市值
牛来 - 比特币行情
Sui - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 比特币行情
Initia - 比特币
Pump.fun - 比特币
First Digital - 比特币
World Liberty - 币种排行
Aave - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Lido DAO - BTC行情
USD1 - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币
Celestia - 币种排行
Pyth Network - 比特币
LayerZero - BTC行情
应用链 - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 加密货币行情
Pepe - 比特币行情
莱特币 - 加密货币行情
币安币 - 币种排行
PAX Gold - 数字货币市值