24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2951
24H 成交量$203.65万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NILNillion
|
$0.07099 | $0.07789 | $0.0636 | $563.74万 | $4,060.16万 | -5.50% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.53万 | $860.79万 | -8.26% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.47 | $971.18 | $887.21 | $1,473.06万 | $6,568.21万 | -4.12% |
| 377 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.31万 | $1,853.23万 | -6.49% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.79万 | $1.10亿 | -2.90% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 269 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $104.15万 | $844.46万 | -9.38% |
| 512 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $34.76万 | $3,137.49万 | -5.31% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $545.84万 | $1.09亿 | -7.76% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.96 | $436.19 | $415.53 | $97.34万 | $952.84万 | -1.85% |
| 600 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.57万 | $1,716.54万 | -3.33% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.20% |
| 338 |
EGLDMultiversX
|
$3.209 | $3.58 | $3.04 | $74.74万 | $1.11亿 | -4.49% |
| 506 |
FSynFutures
|
$0.002801 | $0.003037 | $0.002677 | $36.67万 | $1,536.12万 | -6.04% |
| 488 |
USDSUSDS
|
$0.9968 | $1.01 | $0.989 | $38.98万 | $97.96亿 | -0.41% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -3.28% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 比特币
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Plasma - BTC行情
Caldera - 数字货币市值
Curve DAO - 币种排行
Ethena USDe - 数字货币市值
BFUSD - 比特币行情
Render - 币种排行
THORChain - 比特币
Ether.fi - 比特币行情
Particle - 比特币行情
USDC - 数字货币市值
比特币 - 数字货币市值
United Stables - 比特币
狗币 - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 币种排行
Plasma - 以太坊ETH价格
恒星币 - BTC行情
POL - 以太坊ETH价格
Quant - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
波场 - 比特币行情
Ethena USDe - 币种排行
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - BTC行情
狗币 - 币种排行
Ether.fi - 比特币行情
Gram - BTC行情
Lido DAO - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 比特币